Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.812,66 +173,03 (+0,28%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 174.80% |
| DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 101.07% |
| DRS241018C00017500 | 2024-06-11 2:13PM EDT | 17.50 | 7.45 | 7.00 | 9.90 | 0.00 | - | 1 | 26 | 79.88% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 4.80 | 7.40 | 0.00 | - | 4 | 67 | 62.99% |
| DRS241018C00022500 | 2024-06-10 11:50AM EDT | 22.50 | 3.60 | 2.75 | 5.20 | 0.00 | - | 7 | 92 | 50.39% |
| DRS241018C00025000 | 2024-06-12 1:17PM EDT | 25.00 | 2.00 | 1.00 | 3.10 | 0.00 | - | 6 | 201 | 56.62% |
| DRS241018C00030000 | 2024-06-12 3:28PM EDT | 30.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 84 | 49 | 39.70% |
| DRS241018C00035000 | 2024-05-24 3:39PM EDT | 35.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 31 | 73.78% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.58% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 50.68% |
| DRS241018P00020000 | 2024-05-31 12:54PM EDT | 20.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 999 | 50.05% |
| DRS241018P00022500 | 2024-06-07 11:05AM EDT | 22.50 | 1.00 | 0.75 | 1.15 | 0.00 | - | 8 | 1,253 | 37.38% |
| DRS241018P00025000 | 2024-06-04 1:51PM EDT | 25.00 | 2.29 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 54.18% |
© 2024 Yahoo. Tutti i diritti riservati.