Italia markets open in 1 hour 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.564,66 +223,12 (+0,57%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.600,29 +524,40 (+0,92%) CMC Crypto 200
1.284,95 +18,81 (+1,49%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 138.28% |
| DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 71.97% |
| DRS241018C00017500 | 2024-06-21 10:06AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 5.30 | 7.40 | 0.00 | - | 4 | 67 | 53.81% |
| DRS241018C00022500 | 2024-06-26 11:28AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRS241018C00025000 | 2024-06-27 1:55PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| DRS241018C00030000 | 2024-06-27 10:17AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRS241018C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 56.93% |
| DRS241018P00020000 | 2024-06-18 10:18AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DRS241018P00022500 | 2024-06-24 12:42PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DRS241018P00025000 | 2024-06-26 9:37AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.