Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS250117C00017500 | 2024-06-13 12:21PM EDT | 17.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS250117C00020000 | 2024-06-17 3:55PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS250117C00022500 | 2024-06-26 3:10PM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS250117C00025000 | 2024-06-18 3:30PM EDT | 25.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DRS250117C00030000 | 2024-06-27 1:30PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS250117P00022500 | 2024-06-05 11:09AM EDT | 22.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DRS250117P00025000 | 2024-06-21 1:35PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |