Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS250117C00017500 | 2024-06-13 12:21PM EDT | 17.50 | 7.75 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 65.92% |
DRS250117C00020000 | 2024-06-10 2:27PM EDT | 20.00 | 5.70 | 5.50 | 7.20 | 0.00 | - | 10 | 20 | 52.22% |
DRS250117C00022500 | 2024-06-14 2:49PM EDT | 22.50 | 4.20 | 3.70 | 5.50 | +0.26 | +6.60% | 1 | 3 | 60.47% |
DRS250117C00025000 | 2024-06-06 1:10PM EDT | 25.00 | 2.83 | 2.50 | 3.10 | 0.00 | - | 1 | 55 | 43.07% |
DRS250117C00030000 | 2024-06-06 12:56PM EDT | 30.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 43.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS250117P00022500 | 2024-06-05 11:09AM EDT | 22.50 | 1.32 | 0.00 | 1.75 | 0.00 | - | - | 3 | 37.38% |
DRS250117P00025000 | 2024-06-10 9:46AM EDT | 25.00 | 2.50 | 2.20 | 2.75 | 0.00 | - | 3 | 4 | 33.91% |