Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00017500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS240719C00017500 | 2024-05-20 1:11PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS241018C00017500 | 2024-06-03 10:03AM EDT | 2024-10-18 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00017500 | 2024-03-06 3:02PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 33 | 76.76% |
DRS241018P00017500 | 2024-05-08 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |