Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00020000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.50 | 3.70 | 6.40 | 0.00 | - | 1 | 5 | 107.23% |
DRS240719C00020000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 4.30 | 3.70 | 6.40 | 0.00 | - | 20 | 214 | 77.15% |
DRS241018C00020000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 5.50 | 4.50 | 5.10 | +0.40 | +7.84% | 1 | 67 | 49.17% |
DRS250117C00020000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 5.48 | 4.60 | 6.60 | -0.43 | -7.28% | 2 | 3 | 62.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621P00020000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 65 | 53.13% |
DRS240719P00020000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 541 | 51.27% |
DRS241018P00020000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.21 | 0.00 | 1.05 | 0.00 | - | 90 | 994 | 45.56% |