Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00025000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 6.25% |
DRS240719C00025000 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 1,760 | 3.13% |
DRS241018C00025000 | 2024-05-30 12:21PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 201 | 3.13% |
DRS250117C00025000 | 2024-05-30 9:42AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621P00025000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
DRS240719P00025000 | 2024-03-07 12:15PM EDT | 2024-07-19 | 2.48 | 2.25 | 4.40 | 0.00 | - | 90 | 780 | 75.59% |