Italia markets close in 5 hours 35 minutes

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,88+0,02 (+0,08%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
19 lug 2023 - 19 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 202418,4718,4718,4718,4718,47293
17 lug 202418,5818,7318,5818,6318,632.041
16 lug 202418,4918,6618,4918,6618,661.095
15 lug 202418,4318,5018,4318,4718,47807
12 lug 202418,6018,6018,4718,4718,471.999
11 lug 202418,0118,3617,9718,3618,362.931
10 lug 202417,7517,8417,7217,8417,841.291
09 lug 202417,5517,6017,5017,6017,602.881
08 lug 202417,6417,6417,5717,5917,592.103
05 lug 202417,5017,6117,5017,5317,537.567
03 lug 202417,4117,6017,4117,4917,493.514
02 lug 202417,3317,3817,3317,3817,38766
01 lug 202417,4017,4017,2617,2617,265.283
28 giu 202417,2817,4117,2817,4117,41703
27 giu 202417,2017,2517,2017,2317,232.812
26 giu 202417,1717,2217,1117,1817,181.800
25 giu 202417,3117,3117,2217,2517,25761
25 giu 20240.13 Dividendo
24 giu 202417,6017,6017,5417,5617,431.784
21 giu 202417,3517,4217,3517,4017,274.857
20 giu 202417,4017,4417,3817,4017,272.571
18 giu 202417,4717,5317,4717,5017,381.756
17 giu 202417,4317,5117,4317,4817,35471
14 giu 202417,5217,5217,4417,5117,38509
13 giu 202417,6717,6717,5417,6117,476.150
12 giu 202417,7817,9017,5917,5917,463.618
11 giu 202417,4517,4817,4017,4217,298.179
10 giu 202417,4617,5517,4517,5417,415.114
07 giu 202417,4617,4917,4617,4917,364.678
06 giu 202417,7817,7817,7117,7717,642.016
05 giu 202417,7317,7717,7117,7417,6110.390
04 giu 202417,7617,7717,7317,7617,636.413
03 giu 202417,6217,7017,6017,6117,487.354
31 mag 202417,4017,6217,4017,6217,493.065
30 mag 202417,4717,4717,3817,4117,282.314
29 mag 202417,1117,1617,0917,1617,034.812
28 mag 202417,4117,4117,2717,3017,174.783
24 mag 202417,3117,3117,2917,3017,17929
23 mag 202417,4417,4417,2117,2217,0921.367
22 mag 202417,6517,6917,5217,5717,445.180
21 mag 202417,7617,8017,7017,7417,616.556
20 mag 202417,8317,8417,7017,7417,619.677
17 mag 202417,8617,8617,8617,8617,73219
16 mag 202417,9017,9617,9017,9417,812.910
15 mag 202417,7717,8617,7717,8517,721.568
14 mag 202417,4917,5617,4917,5617,431.715
13 mag 202417,3417,4317,3417,3517,229.788
10 mag 202417,4117,4117,3317,3717,245.913
09 mag 202417,3717,4617,3717,4617,33786
08 mag 202417,1717,2817,1717,2717,141.939
07 mag 202417,2617,3317,2617,3317,204.307
06 mag 202417,2417,2417,1717,1817,051.535
03 mag 202417,1717,1717,1717,1717,04610
02 mag 202416,8116,9916,8116,9616,842.267
01 mag 202416,6016,6916,5616,5816,461.562
30 apr 202416,8516,8516,6316,6316,5112.913
29 apr 202416,8016,9616,8016,9316,802.083
26 apr 202416,7016,7516,7016,7516,636.643
25 apr 202416,5516,6816,5516,6816,56378
24 apr 202416,8716,8716,7616,7916,662.482
23 apr 202416,8816,8816,8816,8816,76240
22 apr 202416,5516,6616,5416,6616,542.225
19 apr 202416,4916,5216,4916,5216,40515
18 apr 202416,4416,4616,4416,4616,33328
17 apr 202416,5216,5216,5216,5216,40194
16 apr 202416,7416,7416,5316,5816,461.604
15 apr 202417,1417,1416,7516,7916,674.675
12 apr 202417,1217,1217,0017,0016,872.074
11 apr 202417,2817,3317,2817,3017,177.332
10 apr 202417,5317,5317,1517,2417,115.521
09 apr 202417,7217,8017,7017,8017,671.333
08 apr 202417,5017,5917,5017,5617,4312.447
05 apr 202417,4117,5017,4117,4917,365.490
04 apr 202417,6617,7617,4617,4617,331.016
03 apr 202417,5317,6117,5317,5717,445.551
02 apr 202417,7117,7117,4917,6017,471.847
01 apr 202417,9417,9417,8017,8017,671.953
28 mar 202418,0418,1118,0418,1117,984.859
27 mar 202417,7917,9917,7917,9917,86639
26 mar 202417,8717,8717,7017,7017,571.504
25 mar 202417,8117,8717,8017,8017,671.359
22 mar 202417,8917,8917,7617,7617,63673
22 mar 20240.055 Dividendo
21 mar 202417,9118,0017,8817,9517,765.825
20 mar 202417,6917,8317,6917,8317,65792
19 mar 202417,5817,6417,5417,6417,461.682
18 mar 202417,6017,6317,5917,5917,41720
15 mar 202417,6717,6717,6117,6717,482.167
14 mar 202417,8317,8317,6117,7217,5413.736
13 mar 202418,0618,1117,9717,9717,783.226
12 mar 202418,0918,1017,9618,0817,893.259
11 mar 202418,1318,1618,0618,1517,965.091
08 mar 202418,2618,3018,2618,2818,0928.880
07 mar 202418,0318,0618,0218,0217,831.487
06 mar 202417,9817,9817,9417,9617,773.200
05 mar 202417,9517,9517,7517,8017,622.636
04 mar 202417,7417,8817,7417,8817,692.234
01 mar 202417,6917,8317,6917,8317,651.634
29 feb 202417,5217,6517,4817,5917,408.017
28 feb 202417,4217,4217,2317,3617,181.548
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...