Yahoo

Mail

Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.622,19
+934,61(+1,52%)

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

22,88

+0,02

(+0,08%)

Alla chiusura: 03:58PM EDT

Periodo di tempo:

27 lug 2023 - 27 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 lug 2024	18,12	18,35	18,12	18,35	18,35	837
25 lug 2024	18,15	18,15	18,09	18,09	18,09	4.531
24 lug 2024	18,26	18,26	18,16	18,16	18,16	523
23 lug 2024	18,42	18,46	18,42	18,46	18,46	1.374
22 lug 2024	18,42	18,55	18,42	18,55	18,55	7.778
19 lug 2024	18,41	18,43	18,40	18,43	18,43	434
18 lug 2024	18,47	18,47	18,47	18,47	18,47	293
17 lug 2024	18,58	18,73	18,58	18,63	18,63	2.041
16 lug 2024	18,49	18,66	18,49	18,66	18,66	1.095
15 lug 2024	18,43	18,50	18,43	18,47	18,47	807
12 lug 2024	18,60	18,60	18,47	18,47	18,47	1.999
11 lug 2024	18,01	18,36	17,97	18,36	18,36	2.931
10 lug 2024	17,75	17,84	17,72	17,84	17,84	1.291
09 lug 2024	17,55	17,60	17,50	17,60	17,60	2.881
08 lug 2024	17,64	17,64	17,57	17,59	17,59	2.103
05 lug 2024	17,50	17,61	17,50	17,53	17,53	7.567
03 lug 2024	17,41	17,60	17,41	17,49	17,49	3.514
02 lug 2024	17,33	17,38	17,33	17,38	17,38	766
01 lug 2024	17,40	17,40	17,26	17,26	17,26	5.283
28 giu 2024	17,28	17,41	17,28	17,41	17,41	703
27 giu 2024	17,20	17,25	17,20	17,23	17,23	2.812
26 giu 2024	17,17	17,22	17,11	17,18	17,18	1.800
25 giu 2024	17,31	17,31	17,22	17,25	17,25	761
25 giu 2024	0.13 Dividendo
24 giu 2024	17,60	17,60	17,54	17,56	17,43	1.784
21 giu 2024	17,35	17,42	17,35	17,40	17,27	4.857
20 giu 2024	17,40	17,44	17,38	17,40	17,27	2.571
18 giu 2024	17,47	17,53	17,47	17,50	17,38	1.756
17 giu 2024	17,43	17,51	17,43	17,48	17,35	471
14 giu 2024	17,52	17,52	17,44	17,51	17,38	509
13 giu 2024	17,67	17,67	17,54	17,61	17,47	6.150
12 giu 2024	17,78	17,90	17,59	17,59	17,46	3.618
11 giu 2024	17,45	17,48	17,40	17,42	17,29	8.179
10 giu 2024	17,46	17,55	17,45	17,54	17,41	5.114
07 giu 2024	17,46	17,49	17,46	17,49	17,36	4.678
06 giu 2024	17,78	17,78	17,71	17,77	17,64	2.016
05 giu 2024	17,73	17,77	17,71	17,74	17,61	10.390
04 giu 2024	17,76	17,77	17,73	17,76	17,63	6.413
03 giu 2024	17,62	17,70	17,60	17,61	17,48	7.354
31 mag 2024	17,40	17,62	17,40	17,62	17,49	3.065
30 mag 2024	17,47	17,47	17,38	17,41	17,28	2.314
29 mag 2024	17,11	17,16	17,09	17,16	17,03	4.812
28 mag 2024	17,41	17,41	17,27	17,30	17,17	4.783
24 mag 2024	17,31	17,31	17,29	17,30	17,17	929
23 mag 2024	17,44	17,44	17,21	17,22	17,09	21.367
22 mag 2024	17,65	17,69	17,52	17,57	17,44	5.180
21 mag 2024	17,76	17,80	17,70	17,74	17,61	6.556
20 mag 2024	17,83	17,84	17,70	17,74	17,61	9.677
17 mag 2024	17,86	17,86	17,86	17,86	17,73	219
16 mag 2024	17,90	17,96	17,90	17,94	17,81	2.910
15 mag 2024	17,77	17,86	17,77	17,85	17,72	1.568
14 mag 2024	17,49	17,56	17,49	17,56	17,43	1.715
13 mag 2024	17,34	17,43	17,34	17,35	17,22	9.788
10 mag 2024	17,41	17,41	17,33	17,37	17,24	5.913
09 mag 2024	17,37	17,46	17,37	17,46	17,33	786
08 mag 2024	17,17	17,28	17,17	17,27	17,14	1.939
07 mag 2024	17,26	17,33	17,26	17,33	17,20	4.307
06 mag 2024	17,24	17,24	17,17	17,18	17,05	1.535
03 mag 2024	17,17	17,17	17,17	17,17	17,04	610
02 mag 2024	16,81	16,99	16,81	16,96	16,84	2.267
01 mag 2024	16,60	16,69	16,56	16,58	16,46	1.562
30 apr 2024	16,85	16,85	16,63	16,63	16,51	12.913
29 apr 2024	16,80	16,96	16,80	16,93	16,80	2.083
26 apr 2024	16,70	16,75	16,70	16,75	16,63	6.643
25 apr 2024	16,55	16,68	16,55	16,68	16,56	378
24 apr 2024	16,87	16,87	16,76	16,79	16,66	2.482
23 apr 2024	16,88	16,88	16,88	16,88	16,76	240
22 apr 2024	16,55	16,66	16,54	16,66	16,54	2.225
19 apr 2024	16,49	16,52	16,49	16,52	16,40	515
18 apr 2024	16,44	16,46	16,44	16,46	16,33	328
17 apr 2024	16,52	16,52	16,52	16,52	16,40	194
16 apr 2024	16,74	16,74	16,53	16,58	16,46	1.604
15 apr 2024	17,14	17,14	16,75	16,79	16,67	4.675
12 apr 2024	17,12	17,12	17,00	17,00	16,87	2.074
11 apr 2024	17,28	17,33	17,28	17,30	17,17	7.332
10 apr 2024	17,53	17,53	17,15	17,24	17,11	5.521
09 apr 2024	17,72	17,80	17,70	17,80	17,67	1.333
08 apr 2024	17,50	17,59	17,50	17,56	17,43	12.447
05 apr 2024	17,41	17,50	17,41	17,49	17,36	5.490
04 apr 2024	17,66	17,76	17,46	17,46	17,33	1.016
03 apr 2024	17,53	17,61	17,53	17,57	17,44	5.551
02 apr 2024	17,71	17,71	17,49	17,60	17,47	1.847
01 apr 2024	17,94	17,94	17,80	17,80	17,67	1.953
28 mar 2024	18,04	18,11	18,04	18,11	17,98	4.859
27 mar 2024	17,79	17,99	17,79	17,99	17,86	639
26 mar 2024	17,87	17,87	17,70	17,70	17,57	1.504
25 mar 2024	17,81	17,87	17,80	17,80	17,67	1.359
22 mar 2024	17,89	17,89	17,76	17,76	17,63	673
22 mar 2024	0.055 Dividendo
21 mar 2024	17,91	18,00	17,88	17,95	17,76	5.825
20 mar 2024	17,69	17,83	17,69	17,83	17,65	792
19 mar 2024	17,58	17,64	17,54	17,64	17,46	1.682
18 mar 2024	17,60	17,63	17,59	17,59	17,41	720
15 mar 2024	17,67	17,67	17,61	17,67	17,48	2.167
14 mar 2024	17,83	17,83	17,61	17,72	17,54	13.736
13 mar 2024	18,06	18,11	17,97	17,97	17,78	3.226
12 mar 2024	18,09	18,10	17,96	18,08	17,89	3.259
11 mar 2024	18,13	18,16	18,06	18,15	17,96	5.091
08 mar 2024	18,26	18,30	18,26	18,28	18,09	28.880
07 mar 2024	18,03	18,06	18,02	18,02	17,83	1.487
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.812,44+41,37(+0,12%)

Dow Jones40.589,34+654,27(+1,64%)

Nasdaq 17.357,88+176,16(+1,03%)

Nikkei 22537.667,41-202,10(-0,53%)

Petrolio76,44-1,84(-2,35%)

Bitcoin EUR62.622,19+934,61(+1,52%)

WisdomTree New Economy Real Estate ETF (DRW)

FTSE MIB
33.812,44
+41,37(+0,12%)

Dow Jones
40.589,34
+654,27(+1,64%)

Nasdaq
17.357,88
+176,16(+1,03%)

Nikkei 225
37.667,41
-202,10(-0,53%)

Petrolio
76,44
-1,84(-2,35%)

Bitcoin EUR
62.622,19
+934,61(+1,52%)