Italia markets open in 7 hours 36 minutes

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,88+0,02 (+0,08%)
Alla chiusura: 02:58PM EST
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 202318,6818,6818,4218,6018,6014.571
02 feb 202318,7819,0818,7818,9418,945.415
01 feb 202318,3418,5818,2818,5818,5860.071
31 gen 202318,0718,3218,0718,3218,322.193
30 gen 202318,2818,2818,1018,1018,1084.029
27 gen 202318,0518,3618,0518,3218,325.648
26 gen 202317,9318,0717,9318,0718,077.126
25 gen 202317,7417,8917,7417,8917,891.506
24 gen 202317,6917,8717,6917,8217,822.111
23 gen 202317,7617,8417,7617,7817,781.072
20 gen 202317,5517,7217,4317,7217,725.906
19 gen 202317,4717,5817,4717,4717,471.938
18 gen 202317,8017,8017,5517,5517,551.433
17 gen 202317,7017,7517,6317,6317,6315.623
13 gen 202317,5117,7017,5117,6317,633.270
12 gen 202317,3717,6517,3717,6317,635.989
11 gen 202316,9917,3916,9917,3817,384.471
10 gen 202316,8616,9116,7516,9016,902.355
09 gen 202316,9517,0416,8616,8616,863.822
06 gen 202316,5216,8716,5216,8716,872.275
05 gen 202316,7516,7516,4316,4316,438.036
04 gen 202316,7516,9716,7516,9716,979.414
03 gen 202316,5316,7016,3316,4916,495.663
30 dic 202216,4416,4516,3516,4116,414.368
29 dic 202216,3016,5816,3016,5816,5811.553
28 dic 202216,4616,4716,1016,1016,106.003
27 dic 202216,3616,4616,3616,4516,456.687
23 dic 202216,2916,4316,2916,4316,432.674
22 dic 202216,2816,3416,1016,3416,3413.663
21 dic 202216,3516,5216,3516,3816,388.055
20 dic 202216,0916,2316,0816,1816,18132.241
19 dic 202216,4416,4416,1816,2316,2329.988
16 dic 202216,7016,7016,3816,5216,5210.642
15 dic 202217,0717,1316,9416,9516,953.891
14 dic 202217,3517,5617,3017,3317,336.727
13 dic 202217,4017,5317,0617,2217,224.244
12 dic 202216,8216,8516,7216,8516,856.253
09 dic 202216,8216,9216,8016,8016,802.385
08 dic 202216,7716,9216,7716,8216,822.735
07 dic 202216,7216,8116,6816,7216,724.115
06 dic 202216,9216,9216,7016,7216,721.958
05 dic 202217,0817,1216,8716,9116,9131.674
02 dic 202216,9617,1716,9617,1217,123.981
01 dic 202217,2817,3117,1217,2017,205.450
30 nov 202216,7617,1516,7617,1517,1534.705
29 nov 202216,6516,8616,6516,8616,866.580
28 nov 202216,9616,9616,6416,6416,644.601
25 nov 202217,0117,0117,0117,0117,01426
23 nov 202216,7616,8716,6816,8516,855.599
22 nov 202216,7716,8016,7216,8016,804.199
21 nov 202216,6216,7216,6116,7116,715.127
18 nov 202216,6416,7116,6116,7116,7110.936
17 nov 202216,4916,5616,4516,5516,555.581
16 nov 202216,8016,8016,7316,7416,742.454
15 nov 202216,8216,9316,7816,8716,871.159
14 nov 202216,8416,8416,7016,7016,702.918
11 nov 202217,0317,1717,0317,0817,081.744
10 nov 202216,8016,9016,7816,9016,903.212
09 nov 202215,9515,9515,7815,7815,78645
08 nov 202215,9616,0915,9316,0216,025.721
07 nov 202215,9115,9615,8915,9115,912.914
04 nov 202215,6515,8715,6315,8715,872.820
03 nov 202215,3015,5715,2415,5215,527.857
02 nov 202215,6516,0115,5515,5515,553.980
01 nov 202216,0216,0515,8115,8615,865.956
31 ott 202215,7515,7915,6615,7115,7117.976
28 ott 202215,6415,9315,6415,9115,912.489
27 ott 202215,6915,8515,6715,7015,705.826
26 ott 202215,6015,7615,5815,6715,6710.885
25 ott 202215,0515,5515,0515,5515,556.519
24 ott 202215,0015,0014,7614,9214,921.155
21 ott 202214,9015,0414,7515,0415,044.332
20 ott 202215,1515,1915,0015,0215,023.278
19 ott 202215,1915,2314,9514,9814,986.889
18 ott 202215,5215,5315,3115,3915,397.255
17 ott 202215,1015,3515,1015,3515,353.337
14 ott 202215,2515,2514,7914,8014,8012.963
13 ott 202214,5315,1414,5315,1315,135.611
12 ott 202214,9914,9914,9114,9414,941.829
11 ott 202214,9715,0814,9715,0715,073.697
10 ott 202215,2115,2115,0815,0815,081.949
07 ott 202215,3115,3115,2015,2015,20851
06 ott 202215,8815,8815,5415,5515,554.593
05 ott 202216,0316,0315,7215,9115,915.564
04 ott 202216,1316,3116,1316,2316,231.156
03 ott 202215,7715,9715,7715,8615,865.007
30 set 202215,5115,6615,5115,6115,6110.651
29 set 202215,6715,6715,3715,4015,402.409
28 set 202215,6815,8815,6815,8515,852.859
27 set 202215,8415,8415,4815,5015,507.492
26 set 202216,1816,1815,7315,7815,785.810
23 set 202216,4216,4616,2916,3416,342.801
22 set 202216,9016,9016,6816,7216,7223.422
21 set 202217,2117,2716,9016,9016,907.831
20 set 202217,3517,3517,1417,1817,189.013
19 set 202217,4117,5917,4117,5817,587.410
16 set 202217,6217,6817,5317,6717,677.091
15 set 202218,0018,0017,6717,6717,6779.958
14 set 202218,0918,0918,0018,0618,0631.276
13 set 202218,3518,4018,1618,1818,188.565
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...