Italia markets closed

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,88+0,02 (+0,08%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202417,4017,4417,3817,4017,402.571
18 giu 202417,4717,5317,4717,5017,501.756
17 giu 202417,4317,5117,4317,4817,48471
14 giu 202417,5217,5217,4417,5117,51509
13 giu 202417,6717,6717,5417,6117,616.150
12 giu 202417,7817,9017,5917,5917,593.618
11 giu 202417,4517,4817,4017,4217,428.179
10 giu 202417,4617,5517,4517,5417,545.114
07 giu 202417,4617,4917,4617,4917,494.678
06 giu 202417,7817,7817,7117,7717,772.016
05 giu 202417,7317,7717,7117,7417,7410.390
04 giu 202417,7617,7717,7317,7617,766.413
03 giu 202417,6217,7017,6017,6117,617.354
31 mag 202417,4017,6217,4017,6217,623.065
30 mag 202417,4717,4717,3817,4117,412.314
29 mag 202417,1117,1617,0917,1617,164.812
28 mag 202417,4117,4117,2717,3017,304.783
24 mag 202417,3117,3117,2917,3017,30929
23 mag 202417,4417,4417,2117,2217,2221.367
22 mag 202417,6517,6917,5217,5717,575.180
21 mag 202417,7617,8017,7017,7417,746.556
20 mag 202417,8317,8417,7017,7417,749.677
17 mag 202417,8617,8617,8617,8617,86219
16 mag 202417,9017,9617,9017,9417,942.910
15 mag 202417,7717,8617,7717,8517,851.568
14 mag 202417,4917,5617,4917,5617,561.715
13 mag 202417,3417,4317,3417,3517,359.788
10 mag 202417,4117,4117,3317,3717,375.913
09 mag 202417,3717,4617,3717,4617,46786
08 mag 202417,1717,2817,1717,2717,271.939
07 mag 202417,2617,3317,2617,3317,334.307
06 mag 202417,2417,2417,1717,1817,181.535
03 mag 202417,1717,1717,1717,1717,17610
02 mag 202416,8116,9916,8116,9616,962.267
01 mag 202416,6016,6916,5616,5816,581.562
30 apr 202416,8516,8516,6316,6316,6312.913
29 apr 202416,8016,9616,8016,9316,932.083
26 apr 202416,7016,7516,7016,7516,756.643
25 apr 202416,5516,6816,5516,6816,68378
24 apr 202416,8716,8716,7616,7916,792.482
23 apr 202416,8816,8816,8816,8816,88240
22 apr 202416,5516,6616,5416,6616,662.225
19 apr 202416,4916,5216,4916,5216,52515
18 apr 202416,4416,4616,4416,4616,46328
17 apr 202416,5216,5216,5216,5216,52194
16 apr 202416,7416,7416,5316,5816,581.604
15 apr 202417,1417,1416,7516,7916,794.675
12 apr 202417,1217,1217,0017,0017,002.074
11 apr 202417,2817,3317,2817,3017,307.332
10 apr 202417,5317,5317,1517,2417,245.521
09 apr 202417,7217,8017,7017,8017,801.333
08 apr 202417,5017,5917,5017,5617,5612.447
05 apr 202417,4117,5017,4117,4917,495.490
04 apr 202417,6617,7617,4617,4617,461.016
03 apr 202417,5317,6117,5317,5717,575.551
02 apr 202417,7117,7117,4917,6017,601.847
01 apr 202417,9417,9417,8017,8017,801.953
28 mar 202418,0418,1118,0418,1118,114.859
27 mar 202417,7917,9917,7917,9917,99639
26 mar 202417,8717,8717,7017,7017,701.504
25 mar 202417,8117,8717,8017,8017,801.359
22 mar 202417,8917,8917,7617,7617,76673
22 mar 20240.055 Dividendo
21 mar 202417,9118,0017,8817,9517,895.825
20 mar 202417,6917,8317,6917,8317,78792
19 mar 202417,5817,6417,5417,6417,591.682
18 mar 202417,6017,6317,5917,5917,54720
15 mar 202417,6717,6717,6117,6717,612.167
14 mar 202417,8317,8317,6117,7217,6713.736
13 mar 202418,0618,1117,9717,9717,913.226
12 mar 202418,0918,1017,9618,0818,023.259
11 mar 202418,1318,1618,0618,1518,095.091
08 mar 202418,2618,3018,2618,2818,2328.880
07 mar 202418,0318,0618,0218,0217,961.487
06 mar 202417,9817,9817,9417,9617,913.200
05 mar 202417,9517,9517,7517,8017,752.636
04 mar 202417,7417,8817,7417,8817,822.234
01 mar 202417,6917,8317,6917,8317,781.634
29 feb 202417,5217,6517,4817,5917,538.017
28 feb 202417,4217,4217,2317,3617,311.548
27 feb 202417,3817,3817,2417,2617,203.121
26 feb 202417,4017,4017,3217,3317,271.981
23 feb 202417,5217,5217,4417,4617,417.967
22 feb 202417,4317,4917,4317,4817,43766
21 feb 202417,2617,3317,2517,3317,281.658
20 feb 202417,2917,3217,2317,2417,191.807
16 feb 202417,2917,4117,2917,3317,281.082
15 feb 202417,2017,5517,2017,5517,49920
14 feb 202417,0417,2017,0417,1117,0610.368
13 feb 202417,0817,0816,8616,9616,903.070
12 feb 202417,4017,5317,4017,4117,369.232
09 feb 202417,2517,4017,2317,3817,3311.806
08 feb 202417,3517,4417,3217,4017,3518.244
07 feb 202417,3617,3617,2717,2917,243.482
06 feb 202417,3417,4017,2917,3817,3310.505
05 feb 202417,3817,3817,2617,2617,21990
02 feb 202417,4517,5517,4517,5417,484.649
01 feb 202417,4117,6817,3717,6817,631.985
31 gen 202417,6517,7417,4817,4817,431.148
30 gen 202417,7217,7217,6217,6217,571.007
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...