Italia markets closed

Dana Epiphany Small Cap Eq Instl (DSCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,17+0,20 (+1,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202414,1714,1714,1714,1714,17-
23 mag 202413,9713,9713,9713,9713,97-
22 mag 202414,1514,1514,1514,1514,15-
21 mag 202414,2614,2614,2614,2614,26-
20 mag 202414,3014,3014,3014,3014,30-
17 mag 202414,2514,2514,2514,2514,25-
16 mag 202414,2414,2414,2414,2414,24-
15 mag 202414,3514,3514,3514,3514,35-
14 mag 202414,2214,2214,2214,2214,22-
13 mag 202414,1014,1014,1014,1014,10-
10 mag 202414,0914,0914,0914,0914,09-
09 mag 202414,1514,1514,1514,1514,15-
08 mag 202414,0214,0214,0214,0214,02-
07 mag 202414,0814,0814,0814,0814,08-
06 mag 202414,1214,1214,1214,1214,12-
03 mag 202413,8413,8413,8413,8413,84-
02 mag 202413,7413,7413,7413,7413,74-
01 mag 202413,4313,4313,4313,4313,43-
30 apr 202413,3013,3013,3013,3013,30-
29 apr 202413,5713,5713,5713,5713,57-
26 apr 202413,4013,4013,4013,4013,40-
25 apr 202413,2913,2913,2913,2913,29-
24 apr 202413,3513,3513,3513,3513,35-
23 apr 202413,3313,3313,3313,3313,33-
22 apr 202413,0713,0713,0713,0713,07-
19 apr 202412,9312,9312,9312,9312,93-
18 apr 202412,9012,9012,9012,9012,90-
17 apr 202412,9812,9812,9812,9812,98-
16 apr 202413,1613,1613,1613,1613,16-
15 apr 202413,2013,2013,2013,2013,20-
12 apr 202413,3613,3613,3613,3613,36-
11 apr 202413,6013,6013,6013,6013,60-
10 apr 202413,5413,5413,5413,5413,54-
09 apr 202413,8213,8213,8213,8213,82-
08 apr 202413,7613,7613,7613,7613,76-
05 apr 202413,7613,7613,7613,7613,76-
04 apr 202413,6013,6013,6013,6013,60-
03 apr 202413,7313,7313,7313,7313,73-
02 apr 202413,6913,6913,6913,6913,69-
01 apr 202413,9413,9413,9413,9413,94-
28 mar 202414,0314,0314,0314,0314,03-
27 mar 202413,9413,9413,9413,9413,94-
26 mar 202413,7013,7013,7013,7013,70-
25 mar 202413,7213,7213,7213,7213,72-
22 mar 202413,7713,7713,7713,7713,77-
21 mar 202413,9013,9013,9013,9013,90-
20 mar 202413,8013,8013,8013,8013,80-
19 mar 202413,6113,6113,6113,6113,61-
18 mar 202413,4713,4713,4713,4713,47-
15 mar 202413,5113,5113,5113,5113,51-
14 mar 202413,4613,4613,4613,4613,46-
13 mar 202413,6413,6413,6413,6413,64-
12 mar 202413,6413,6413,6413,6413,64-
11 mar 202413,6213,6213,6213,6213,62-
08 mar 202413,7113,7113,7113,7113,71-
08 mar 20240.01 Dividendo
07 mar 202413,8113,8113,8113,8113,80-
06 mar 202413,6813,6813,6813,6813,67-
05 mar 202413,6313,6313,6313,6313,62-
04 mar 202413,7613,7613,7613,7613,75-
01 mar 202413,8113,8113,8113,8113,80-
29 feb 202413,6913,6913,6913,6913,68-
28 feb 202413,6213,6213,6213,6213,61-
27 feb 202413,7113,7113,7113,7113,70-
26 feb 202413,5613,5613,5613,5613,55-
23 feb 202413,5013,5013,5013,5013,49-
22 feb 202413,4813,4813,4813,4813,47-
21 feb 202413,2513,2513,2513,2513,24-
20 feb 202413,3313,3313,3313,3313,32-
16 feb 202413,4913,4913,4913,4913,48-
15 feb 202413,5713,5713,5713,5713,56-
14 feb 202413,2713,2713,2713,2713,26-
13 feb 202412,9812,9812,9812,9812,97-
12 feb 202413,4113,4113,4113,4113,40-
09 feb 202413,2713,2713,2713,2713,26-
08 feb 202413,1213,1213,1213,1213,11-
07 feb 202412,9512,9512,9512,9512,94-
06 feb 202412,9312,9312,9312,9312,92-
05 feb 202412,8812,8812,8812,8812,87-
02 feb 202413,0513,0513,0513,0513,04-
01 feb 202413,0213,0213,0213,0213,01-
31 gen 202412,8712,8712,8712,8712,86-
30 gen 202413,1413,1413,1413,1413,13-
29 gen 202413,2213,2213,2213,2213,21-
26 gen 202413,0213,0213,0213,0213,01-
25 gen 202413,0513,0513,0513,0513,04-
24 gen 202412,9912,9912,9912,9912,98-
23 gen 202413,0713,0713,0713,0713,06-
22 gen 202413,1413,1413,1413,1413,13-
19 gen 202412,9012,9012,9012,9012,89-
18 gen 202412,7512,7512,7512,7512,74-
17 gen 202412,6312,6312,6312,6312,62-
16 gen 202412,6912,6912,6912,6912,68-
12 gen 202412,7612,7612,7612,7612,75-
11 gen 202412,7612,7612,7612,7612,75-
10 gen 202412,8212,8212,8212,8212,81-
09 gen 202412,9212,9212,9212,9212,91-
08 gen 202413,0113,0113,0113,0113,00-
05 gen 202412,7312,7312,7312,7312,72-
04 gen 202412,7212,7212,7212,7212,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...