Italia markets closed

Daiichi Sankyo Company, Limited (DSKYF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,350,00 (0,00%)
Alla chiusura: 10:27AM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202433,6534,7533,4934,2034,201.600
20 giu 202433,1135,7232,9534,5734,5724.200
18 giu 202434,9434,9432,9234,3834,3810.800
17 giu 202434,8034,9833,4833,4833,482.300
14 giu 202433,1935,1733,0334,9034,908.900
13 giu 202434,9135,4634,9135,4635,461.500
12 giu 202437,1437,3035,1235,1235,124.000
11 giu 202436,6936,6936,6936,6936,69800
10 giu 202436,7837,0536,2036,8936,898.900
07 giu 202437,0737,2536,7036,8636,868.300
06 giu 202436,8537,0036,5536,6736,672.300
05 giu 202436,6236,7835,7535,8435,844.400
04 giu 202435,7335,7334,7034,8534,852.200
03 giu 202435,5435,7034,5635,0235,027.500
31 mag 202435,4935,4935,2035,4135,4115.400
30 mag 202433,7434,3433,5834,3434,34700
29 mag 202435,3435,3434,4934,4934,493.800
28 mag 202436,1536,1534,1334,5634,5611.700
24 mag 202433,7635,5833,7634,6834,686.900
23 mag 202435,2735,3233,6633,6633,661.200
22 mag 202433,7335,2533,7335,2535,251.500
21 mag 202435,8335,8334,4535,8035,801.400
20 mag 202435,8836,0035,1635,7535,753.700
17 mag 202437,2037,2035,1135,1135,1149.900
16 mag 202435,9036,0034,6335,6235,6235.400
15 mag 202436,0636,0634,4835,0335,0315.600
14 mag 202435,5135,6734,5035,3335,332.500
13 mag 202435,6835,8434,9535,6735,673.300
10 mag 202434,2335,0834,2334,2334,231.200
09 mag 202432,4233,9732,4233,8033,8022.300
08 mag 202434,9034,9033,8633,9133,912.700
07 mag 202435,0835,2134,5735,0335,031.300
06 mag 202436,9736,9735,1336,2236,226.100
03 mag 202435,2136,8035,0536,4136,419.800
02 mag 202436,0636,3635,1835,1835,182.100
01 mag 202434,2734,8434,1634,3534,351.100
30 apr 202433,6133,6133,0033,2933,2947.100
29 apr 202432,4732,7832,4232,7832,789.200
26 apr 202432,6432,6431,2131,8531,853.700
25 apr 202431,4531,4530,1730,3030,301.800
24 apr 202430,8430,9929,8230,9930,991.000
23 apr 202429,1730,8129,1730,8130,8188.300
22 apr 202429,4230,7829,4230,4530,452.200
19 apr 202429,9630,5629,9630,3030,301.076.300
18 apr 202428,5429,9628,5429,7529,7517.300
17 apr 202428,2228,2228,2228,2228,229.600
16 apr 202430,4930,4928,7328,8028,801.700
15 apr 202428,9630,0628,9428,9428,941.500
12 apr 202429,6029,6029,4229,4229,421.000
11 apr 202428,7728,7728,6128,6128,61900
10 apr 202429,0329,0329,0329,0329,03500
09 apr 202431,5031,5030,3530,3530,352.400
08 apr 202431,4631,6231,4631,6231,621.100
05 apr 202430,8930,8930,8030,8930,891.300
04 apr 202431,8231,8230,7530,7530,755.600
03 apr 202432,0932,2530,0030,3130,312.000
02 apr 202431,1731,1730,3131,0131,011.600
01 apr 202431,5532,6030,9531,4431,443.200
28 mar 202431,8132,4131,8132,4132,411.400
28 mar 20240.198 Dividendo
27 mar 202433,4333,5932,3032,4132,212.400
26 mar 202432,5532,5532,0032,0031,801.200
25 mar 202432,4232,5832,3932,5532,351.600
22 mar 202431,9333,0531,7831,7831,591.300
21 mar 202431,7031,7031,7031,7031,51600
20 mar 202432,0632,8131,9032,8132,611.400
19 mar 202431,8931,8931,7331,7331,54700
18 mar 202432,5033,9332,4132,4132,211.600
15 mar 202433,4733,6330,9930,9930,801.100
14 mar 202432,2932,2932,2932,2932,09600
13 mar 202431,5731,8631,0831,8631,673.300
12 mar 202432,8133,0231,5731,5731,381.500
11 mar 202432,6333,6532,3132,3132,112.500
08 mar 202433,0933,8132,3833,7033,492.100
07 mar 202432,1133,4932,1132,6632,461.300
06 mar 202434,0234,0232,1132,2732,072.100
05 mar 202432,8833,8032,7232,7832,5813.700
04 mar 202432,5133,4932,5132,5132,311.600
01 mar 202432,5032,5032,5032,5032,30700
29 feb 202433,0533,0532,5032,5032,30900
28 feb 202432,0234,4032,0234,2434,031.500
27 feb 202433,8733,8733,8733,8733,66600
26 feb 202434,6434,6433,1333,8733,661.300
23 feb 202433,8033,8031,9833,0332,832.000
22 feb 202433,7133,8632,0633,8633,6521.400
21 feb 202433,5933,7531,8032,6532,451.700
20 feb 202432,8533,4931,6331,6331,442.100
16 feb 202431,4132,8531,4132,8032,601.200
15 feb 202432,6632,8031,1931,2431,051.800
14 feb 202432,4632,6231,0631,9031,7115.200
13 feb 202431,7431,9430,6731,6531,462.500
12 feb 202431,9332,0830,2230,3830,192.500
09 feb 202431,8832,2230,1631,9331,731.100
08 feb 202432,1532,1530,8631,8831,694.100
07 feb 202431,4431,4431,1831,3431,15600
06 feb 202431,3631,5230,5030,5030,313.000
05 feb 202431,7531,9129,9431,4731,281.300
02 feb 202431,2631,2631,2631,2631,07400
01 feb 202430,7332,8930,7331,2631,071.900
31 gen 202430,5430,5429,4329,5929,411.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...