Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240621C00012500 | 2024-06-03 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 64.06% |
DSL240816C00012500 | 2024-06-06 1:51PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 188 | 16.31% |
DSL241115C00012500 | 2024-06-14 9:59AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.45 | -0.01 | -4.00% | 3 | 25 | 15.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240621P00012500 | 2024-06-07 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 33.59% |
DSL240719P00012500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 20.70% |
DSL240816P00012500 | 2024-06-12 1:24PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 130 | 20.22% |
DSL241115P00012500 | 2024-06-14 11:59AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.90 | -0.10 | -13.33% | 1 | 58 | 26.91% |