Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517C00010000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 1.65 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 242.58% |
DSL240816C00010000 | 2024-01-24 12:09PM EDT | 2024-08-16 | 2.30 | 1.85 | 3.20 | 0.00 | - | - | 0 | 76.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517P00010000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 39 | 69.53% |
DSL240816P00010000 | 2024-01-17 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 39.06% |
DSL241115P00010000 | 2024-03-14 1:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 31.06% |