Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517C00012500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DSL240816C00012500 | 2024-05-02 3:37PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DSL241115C00012500 | 2024-04-24 2:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517P00012500 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DSL240816P00012500 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
DSL241115P00012500 | 2024-04-25 2:35PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |