Italia markets open in 1 hour 14 minutes

Destinations Small-Mid Cap Equity I (DSMFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,14+0,20 (+1,55%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202413,1413,1413,1413,1413,14-
01 mag 202412,9412,9412,9412,9412,94-
30 apr 202412,9112,9112,9112,9112,91-
29 apr 202413,1513,1513,1513,1513,15-
26 apr 202413,0513,0513,0513,0513,05-
25 apr 202412,9712,9712,9712,9712,97-
24 apr 202412,9712,9712,9712,9712,97-
23 apr 202412,9912,9912,9912,9912,99-
22 apr 202412,7812,7812,7812,7812,78-
19 apr 202412,6612,6612,6612,6612,66-
18 apr 202412,7112,7112,7112,7112,71-
17 apr 202412,7712,7712,7712,7712,77-
16 apr 202412,8812,8812,8812,8812,88-
15 apr 202412,9112,9112,9112,9112,91-
12 apr 202413,0813,0813,0813,0813,08-
11 apr 202413,3213,3213,3213,3213,32-
10 apr 202413,2713,2713,2713,2713,27-
09 apr 202413,5113,5113,5113,5113,51-
08 apr 202413,5113,5113,5113,5113,51-
05 apr 202413,4613,4613,4613,4613,46-
04 apr 202413,3313,3313,3313,3313,33-
03 apr 202413,5013,5013,5013,5013,50-
02 apr 202413,4213,4213,4213,4213,42-
01 apr 202413,6113,6113,6113,6113,61-
28 mar 202413,7013,7013,7013,7013,70-
27 mar 202413,6513,6513,6513,6513,65-
26 mar 202413,4813,4813,4813,4813,48-
25 mar 202413,4813,4813,4813,4813,48-
22 mar 202413,4913,4913,4913,4913,49-
21 mar 202413,5813,5813,5813,5813,58-
20 mar 202413,4213,4213,4213,4213,42-
19 mar 202413,2213,2213,2213,2213,22-
18 mar 202413,1413,1413,1413,1413,14-
15 mar 202413,1713,1713,1713,1713,17-
14 mar 202413,1813,1813,1813,1813,18-
13 mar 202413,3613,3613,3613,3613,36-
12 mar 202413,3513,3513,3513,3513,35-
11 mar 202413,2813,2813,2813,2813,28-
08 mar 202413,3713,3713,3713,3713,37-
07 mar 202413,4313,4313,4313,4313,43-
06 mar 202413,3313,3313,3313,3313,33-
05 mar 202413,2313,2313,2313,2313,23-
04 mar 202413,3113,3113,3113,3113,31-
01 mar 202413,3013,3013,3013,3013,30-
29 feb 202413,1713,1713,1713,1713,17-
28 feb 202413,0813,0813,0813,0813,08-
27 feb 202413,1513,1513,1513,1513,15-
26 feb 202413,0313,0313,0313,0313,03-
23 feb 202412,9912,9912,9912,9912,99-
22 feb 202412,9712,9712,9712,9712,97-
21 feb 202412,8212,8212,8212,8212,82-
20 feb 202412,8312,8312,8312,8312,83-
16 feb 202412,9812,9812,9812,9812,98-
15 feb 202413,0613,0613,0613,0613,06-
14 feb 202412,8612,8612,8612,8612,86-
13 feb 202412,6412,6412,6412,6412,64-
12 feb 202412,9912,9912,9912,9912,99-
09 feb 202412,8512,8512,8512,8512,85-
08 feb 202412,6912,6912,6912,6912,69-
07 feb 202412,5612,5612,5612,5612,56-
06 feb 202412,5312,5312,5312,5312,53-
05 feb 202412,4612,4612,4612,4612,46-
02 feb 202412,5912,5912,5912,5912,59-
01 feb 202412,6012,6012,6012,6012,60-
31 gen 202412,4112,4112,4112,4112,41-
30 gen 202412,6112,6112,6112,6112,61-
29 gen 202412,6412,6412,6412,6412,64-
26 gen 202412,4912,4912,4912,4912,49-
25 gen 202412,4712,4712,4712,4712,47-
24 gen 202412,4312,4312,4312,4312,43-
23 gen 202412,5012,5012,5012,5012,50-
22 gen 202412,5312,5312,5312,5312,53-
19 gen 202412,3512,3512,3512,3512,35-
18 gen 202412,2512,2512,2512,2512,25-
17 gen 202412,1912,1912,1912,1912,19-
16 gen 202412,2712,2712,2712,2712,27-
12 gen 202412,3612,3612,3612,3612,36-
11 gen 202412,3712,3712,3712,3712,37-
10 gen 202412,4312,4312,4312,4312,43-
09 gen 202412,4212,4212,4212,4212,42-
08 gen 202412,4712,4712,4712,4712,47-
05 gen 202412,2712,2712,2712,2712,27-
04 gen 202412,2512,2512,2512,2512,25-
03 gen 202412,2512,2512,2512,2512,25-
02 gen 202412,5212,5212,5212,5212,52-
29 dic 202312,5912,5912,5912,5912,59-
28 dic 202312,7112,7112,7112,7112,71-
27 dic 202312,7312,7312,7312,7312,73-
26 dic 202312,7012,7012,7012,7012,70-
22 dic 202312,5712,5712,5712,5712,57-
21 dic 202312,4812,4812,4812,4812,48-
20 dic 202312,3112,3112,3112,3112,31-
19 dic 202312,5312,5312,5312,5312,53-
18 dic 202312,3612,3612,3612,3612,36-
18 dic 20230.033 Dividendo
15 dic 202312,4312,4312,4312,4312,40-
14 dic 202312,5312,5312,5312,5312,50-
13 dic 202312,3012,3012,3012,3012,27-
12 dic 202311,9711,9711,9711,9711,94-
11 dic 202311,9611,9611,9611,9611,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...