Italia markets closed

Danske Bank A/S (DSN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,82-0,13 (-0,50%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,8225,8225,8225,8225,82550
09 mag 202425,9525,9525,9525,9525,95-
08 mag 202425,9525,9525,9525,9525,95-
07 mag 202426,4926,5726,4926,5726,57550
06 mag 202425,7726,3525,7726,2226,225.150
03 mag 202427,0227,0225,7725,7725,77-
02 mag 202426,9127,0026,9127,0027,00170
30 apr 202427,0227,0227,0227,0227,02-
29 apr 202426,9927,3026,9927,3027,30177
26 apr 202427,2227,2227,2227,2227,22-
25 apr 202427,2627,2627,2627,2627,26-
24 apr 202427,7927,7927,7927,7927,79-
23 apr 202427,3227,3227,3227,3227,32-
22 apr 202427,0027,0027,0027,0027,00-
19 apr 202426,7127,0526,7126,9726,97465
18 apr 202426,8926,8926,8926,8926,89-
17 apr 202426,7227,2526,7227,2527,251.000
16 apr 202427,1827,1827,1827,1827,18-
15 apr 202427,0527,0527,0527,0527,05-
12 apr 202427,0627,0627,0627,0627,06-
11 apr 202427,3827,3827,3827,3827,38-
10 apr 202427,3027,3027,3027,3027,30-
09 apr 202427,7527,7527,7527,7527,75-
08 apr 202427,8727,8727,8727,8727,87-
05 apr 202427,5927,5927,5927,5927,59-
04 apr 202427,8827,8827,8827,8827,88-
03 apr 202427,5928,0027,5928,0028,00175
02 apr 202427,5027,7927,5027,7527,75255
28 mar 202427,5627,5627,5627,5627,56-
27 mar 202427,4827,6827,4827,6827,68300
26 mar 202427,6327,6327,6327,6327,63-
25 mar 202427,5527,5527,5527,5527,5550
22 mar 202426,7026,7026,7026,7026,70-
22 mar 20247.5 Dividendo
21 mar 202427,6527,6527,6527,6520,15-
20 mar 202427,8627,8627,5327,5320,06-
19 mar 202427,5727,5727,5727,5720,09-
18 mar 202427,4827,4827,4827,4820,03-
15 mar 202427,5127,5127,5127,5120,05-
14 mar 202427,6827,9227,6827,9220,3515
13 mar 202427,1427,6827,1427,6820,17-
12 mar 202427,0027,0027,0027,0019,68-
11 mar 202427,3027,3027,3027,3019,89-
08 mar 202427,0227,0227,0227,0219,69-
07 mar 202426,9826,9826,9826,9819,66-
06 mar 202427,1227,1227,1227,1219,76-
05 mar 202427,4627,4627,4627,4620,01-
04 mar 202427,1927,7627,1927,7620,23150
01 mar 202426,9727,6026,9727,6020,11500
29 feb 202426,2027,3726,2027,3719,95135
28 feb 202425,9025,9025,9025,9018,87-
27 feb 202426,1026,2925,8926,2919,16261
26 feb 202425,8426,0925,8426,0919,01500
23 feb 202425,5825,8525,5825,8518,84300
22 feb 202425,6725,8325,6725,8318,82100
21 feb 202425,6825,6825,6825,6818,71-
20 feb 202425,7725,9825,7725,9818,935
19 feb 202425,7725,7725,7725,7718,78-
16 feb 202425,8525,8525,8525,8518,84-
15 feb 202425,8825,8825,8825,8818,86-
14 feb 202426,2926,2926,2926,2919,16-
13 feb 202426,0726,5126,0726,5119,3236
12 feb 202425,8626,2525,8626,2519,13400
09 feb 202425,5225,5225,5225,5218,60-
08 feb 202425,6825,7225,6825,7218,74761
07 feb 202425,9125,9125,9125,9118,88-
06 feb 202426,7026,7026,5926,5919,38250
05 feb 202426,5126,7826,5126,7819,52200
02 feb 202424,1024,1024,1024,1017,56-
01 feb 202424,8024,8024,8024,8018,07400
31 gen 202424,9924,9924,9924,9918,21-
30 gen 202424,9325,2024,9325,2018,36600
29 gen 202425,2225,2225,1625,1618,34197
26 gen 202425,3325,5025,3325,5018,58500
25 gen 202425,1025,1025,1025,1018,29-
24 gen 202424,8324,8324,8324,8318,09-
23 gen 202425,1025,1025,1025,1018,29-
22 gen 202424,4724,4724,4724,4717,83-
19 gen 202424,6224,6224,6224,6217,94-
18 gen 202424,8124,8124,8124,8118,08-
17 gen 202424,9424,9424,9424,9418,18-
16 gen 202425,2325,2325,2325,2318,39-
15 gen 202425,5625,5625,5625,5618,63-
12 gen 202425,7225,7225,5625,5618,63-
11 gen 202425,3825,7225,3825,7218,7432
10 gen 202425,1925,1925,1925,1918,36-
09 gen 202425,4225,7925,4225,7918,79165
08 gen 202425,3525,8025,3525,8018,80350
05 gen 202425,0525,0525,0525,0518,26-
04 gen 202424,9224,9224,7124,7118,01520
03 gen 202424,3124,5524,3124,5517,89630
02 gen 202424,3724,3924,3724,3917,77228
29 dic 202323,9023,9023,9023,9017,42-
28 dic 202324,1224,1224,1224,1217,58-
27 dic 202323,5923,5923,5923,5917,19-
22 dic 202323,4723,4723,4723,4717,10-
21 dic 202323,6623,6623,6623,6617,24-
20 dic 202323,8223,8223,8223,8217,36-
19 dic 202323,5723,5723,5723,5717,18-
18 dic 202323,9323,9323,9323,9317,44105
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...