Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00001000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 50.00% |
DSX240920C00001000 | 2024-06-04 12:10PM EDT | 2024-09-20 | 2.00 | 1.40 | 2.05 | 0.00 | - | 14 | 0 | 236.72% |
DSX241220C00001000 | 2024-05-31 11:11AM EDT | 2024-12-20 | 1.96 | 1.70 | 2.05 | 0.00 | - | 1 | 0 | 90.63% |