Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00002000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DSX240719C00002000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DSX240920C00002000 | 2024-05-28 11:45AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DSX241220C00002000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DSX241220P00002000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |