Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240517C00002000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 428.13% |
DSX240621C00002000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.30 | 0.00 | - | 50 | 320 | 103.13% |
DSX240920C00002000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 1.09 | 0.90 | 1.30 | 0.00 | - | 5 | 70 | 103.91% |
DSX241220C00002000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 1.10 | 0.90 | 2.05 | 0.00 | - | - | 3 | 108.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.06% |
DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 15 | 40 | 110.55% |