Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240517C00003000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 256 | 62.50% |
DSX240621C00003000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 42 | 1,857 | 50.39% |
DSX240920C00003000 | 2024-05-10 12:27PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.30 | -0.10 | -33.33% | 14 | 3,641 | 35.35% |
DSX241220C00003000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 22 | 626 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240517P00003000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 306 | 50.00% |
DSX240621P00003000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 10 | 1,148 | 45.70% |
DSX240920P00003000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 9 | 338 | 53.32% |
DSX241220P00003000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.76% |