Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00004000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,225 | 25.00% |
DSX240920C00004000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 242 | 37.89% |
DSX241220C00004000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240517P00004000 | 2024-03-19 3:23PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 298.44% |
DSX240621P00004000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 106 | 69.53% |
DSX240920P00004000 | 2024-02-06 2:13PM EDT | 2024-09-20 | 1.35 | 1.00 | 1.35 | 0.00 | - | - | 1 | 72.27% |
DSX241220P00004000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 1.23 | 0.95 | 1.20 | 0.00 | - | 1 | 14 | 58.40% |