Italia markets close in 2 hours 24 minutes
FTSE MIB
33.839,57 +92,91 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,23 (+0,29%) Bitcoin EUR
54.786,85 +766,23 (+1,42%)
DTE Energy Company (DTE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| DTE240517C00110000 | 2024-05-01 3:40PM EDT | 110.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 38 | 99 | 0.00% |
| DTE240517C00115000 | 2024-05-01 3:51PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 91 | 345 | 3.13% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 6.25% |
| DTE240517P00110000 | 2024-05-01 11:11AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.