Italia markets closed

VanEck Multi-Asset Conservative Allocation UCITS ETF (DTM.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
59,26+0,13 (+0,22%)
Alla chiusura: 05:19PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202459,2059,4759,2059,2659,2695
09 mag 202459,1259,1259,1259,1359,13-
08 mag 202459,1559,5559,0759,3259,32358
07 mag 202458,9159,2158,9159,4659,46225
06 mag 202459,2159,6258,9159,2759,27833
03 mag 202458,7058,8058,7058,9558,95351
02 mag 202458,8058,8058,4758,6958,69110
30 apr 202458,9258,9258,7058,8158,815
29 apr 202458,8459,0658,8458,9858,98333
26 apr 202458,5158,6758,3558,6358,6343
25 apr 202458,5958,5958,4158,3358,3395
24 apr 202459,1159,1158,7858,6258,6210
23 apr 202458,7059,1758,4258,7858,78621
22 apr 202458,9958,9957,9658,6258,62739
19 apr 202458,6058,9458,0758,3758,37101
18 apr 202458,7659,1558,3658,5658,56442
17 apr 202458,0459,0958,0458,6658,661.373
16 apr 202459,0159,3358,2758,8058,80702
15 apr 202458,8658,8658,8059,1859,18232
12 apr 202458,6758,8958,6758,8558,8557
11 apr 202459,2259,2258,7559,0359,03500
10 apr 202459,5059,6959,3459,1059,10371
09 apr 202459,1659,5359,1659,3259,321.628
08 apr 202459,2759,4858,9259,2859,28105
05 apr 202459,8159,8158,8559,4459,44512
04 apr 202459,3559,8159,3559,6759,67679
03 apr 202459,4059,4059,1359,3459,3489
02 apr 202459,5059,8559,1559,4459,44101
28 mar 202459,5560,0259,5560,0060,00722
27 mar 202459,5659,7659,3859,8559,85439
26 mar 202459,4159,6659,3959,4759,47643
25 mar 202459,7159,7159,2359,3959,39238
22 mar 202459,5059,5059,5059,5859,58-
21 mar 202459,1559,6259,1559,3859,38944
20 mar 202459,1259,3158,9059,0959,091.819
19 mar 202458,9958,9958,8559,0459,04425
18 mar 202458,9960,1558,9859,0759,07764
15 mar 202459,0259,1258,7558,8358,83231
14 mar 202459,0959,4859,0959,0459,041.107
13 mar 202459,5559,5559,1359,3759,371.375
12 mar 202459,2959,2959,1359,3059,3034
11 mar 202459,3659,4659,0059,2259,22543
08 mar 202459,1659,6359,1659,4259,42561
07 mar 202459,4259,4258,0059,4159,412.018
06 mar 202459,2259,2858,8358,9358,931.400
06 mar 20240.11 Dividendo
05 mar 202459,0459,0458,9958,9858,8798
04 mar 202459,1859,2559,1859,0958,98382
01 mar 202458,9059,2058,9059,0958,9836
29 feb 202458,7958,9758,7958,8658,7599
28 feb 202458,7459,1758,7458,6758,563.427
27 feb 202458,3859,0058,3858,9158,80337
26 feb 202458,6258,6258,6258,6258,516
23 feb 202458,8258,9258,6958,8358,72603
22 feb 202458,7059,0058,7058,7558,64160
21 feb 202458,7058,9258,5058,6158,50399
20 feb 202458,5758,8758,5658,6558,54744
19 feb 202458,9058,9058,5758,6458,53135
16 feb 202458,8259,0058,5858,6558,54401
15 feb 202458,6159,0058,6158,7258,61317
14 feb 202458,4358,4358,1558,4058,29210
13 feb 202458,7558,7558,2558,3958,28425
12 feb 202458,4458,7558,4458,5458,43279
09 feb 202458,3358,7158,3358,4958,38126
08 feb 202458,4558,8058,3958,4858,37461
07 feb 202458,4958,9158,4258,6358,52191
06 feb 202458,6658,7958,4258,6658,55696
05 feb 202458,8759,0258,4758,5658,45468
02 feb 202459,0259,0258,5858,7558,64681
01 feb 202458,9059,0058,6658,8458,73823
31 gen 202458,9058,9058,5058,7858,67918
30 gen 202458,7258,7258,7258,6758,56434
29 gen 202458,5058,7058,4058,4658,351.147
26 gen 202458,5058,5058,3258,5158,40380
25 gen 202458,0758,6358,0458,5158,40593
24 gen 202458,2058,5058,1958,3358,22406
23 gen 202458,4358,4358,2458,2358,1291
22 gen 202458,0058,1558,0058,2558,14748
19 gen 202458,2158,2457,8757,9557,84346
18 gen 202457,9057,9057,8157,2357,12101
17 gen 202458,5058,5057,9358,0557,94510
16 gen 202458,4958,5058,4958,3258,2113
15 gen 202458,2158,5058,2158,3358,22168
12 gen 202458,3158,5057,8258,2258,11750
11 gen 202458,4958,4958,0358,1258,0118
10 gen 202457,9758,0257,9358,2058,09263
09 gen 202457,9758,2457,9757,9657,85283
08 gen 202457,7758,2457,7758,0957,98514
05 gen 202458,1358,4357,9558,1758,0697
04 gen 202458,6658,6658,1258,2958,18524
03 gen 202458,2058,4058,2058,5858,472.175
02 gen 202458,4958,8258,4158,6358,52304
29 dic 202358,9759,1458,5458,6858,57395
28 dic 202358,9559,1958,5658,8858,77752
27 dic 202358,9058,9057,3058,7258,61690
22 dic 202358,6458,9058,5358,7258,61108
21 dic 202358,6858,6858,4458,7058,591.317
20 dic 202358,8658,8658,8558,6958,58636
19 dic 202358,4958,6958,3558,5958,48419
18 dic 202358,5058,5658,5058,4558,34424
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...