Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM241220C00060000 | 2024-06-18 12:18PM EDT | 60.00 | 9.00 | 9.60 | 14.00 | 0.00 | - | 20 | 27 | 44.31% |
DTM241220C00065000 | 2024-06-11 10:28AM EDT | 65.00 | 6.13 | 5.40 | 9.10 | 0.00 | - | 6 | 7 | 33.28% |
DTM241220C00070000 | 2024-06-17 3:11PM EDT | 70.00 | 3.00 | 2.10 | 6.20 | 0.00 | - | 1 | 19 | 31.68% |
DTM241220C00075000 | 2024-06-13 11:37AM EDT | 75.00 | 1.53 | 0.20 | 3.70 | 0.00 | - | 12 | 14 | 28.96% |
DTM241220C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 55 | 28.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM241220P00050000 | 2024-06-21 2:21PM EDT | 50.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 32.42% |
DTM241220P00055000 | 2024-04-29 9:55AM EDT | 55.00 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 61.43% |