Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00055000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
DTM240920C00055000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 9.30 | 9.60 | 13.50 | 0.00 | - | 1 | 13 | 41.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621P00055000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
DTM240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 47.24% |
DTM241220P00055000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 53.37% |