Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00060000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
DTM240920C00060000 | 2024-05-29 10:14AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
DTM241220C00060000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621P00060000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
DTM240920P00060000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 64.33% |