Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00075000 | 2024-06-13 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 34 | 84.96% |
DTM240719C00075000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 35.84% |
DTM241220C00075000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 1.53 | 0.30 | 4.80 | 0.00 | - | 12 | 14 | 39.42% |