Italia markets closed

Duerr AG (DUE.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,70-0,28 (-1,17%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202423,7023,7023,7023,7023,70-
02 mag 202423,9823,9823,9823,9823,98-
30 apr 202424,2624,2624,2624,2624,26-
29 apr 202423,0623,0623,0623,0623,06-
26 apr 202422,4422,4422,4422,4422,44-
25 apr 202422,2622,2622,2622,2622,26-
24 apr 202422,5822,5822,5822,5822,58-
23 apr 202422,8422,8422,8422,8422,84-
22 apr 202422,5022,5022,5022,5022,50-
19 apr 202422,5022,5022,5022,5022,50-
18 apr 202422,9822,9822,8222,8222,82120
17 apr 202422,8622,8622,8622,8622,86-
16 apr 202422,9022,9022,9022,9022,90-
15 apr 202422,8422,8422,8422,8422,84-
12 apr 202423,0423,0423,0423,0423,04-
11 apr 202422,7422,7422,7422,7422,74-
10 apr 202421,9022,9021,9022,9022,90200
09 apr 202421,8821,8821,8821,8821,88-
08 apr 202421,7221,7221,7221,7221,72-
05 apr 202421,1221,1221,1221,1221,12-
04 apr 202421,4221,4221,4221,4221,42-
03 apr 202421,2021,2021,2021,2021,20-
02 apr 202421,3021,3021,3021,3021,30-
28 mar 202421,4221,4221,4221,4221,42-
27 mar 202421,1421,1421,1421,1421,14-
26 mar 202420,7820,7820,7820,7820,78-
25 mar 202420,7020,8420,7020,8420,8445
22 mar 202420,4420,4420,4420,4420,44-
21 mar 202420,7220,7220,7220,7220,72-
20 mar 202420,3620,3620,3620,3620,36-
19 mar 202420,4220,4220,4220,4220,42-
18 mar 202420,9420,9420,9420,9420,94-
15 mar 202421,1421,1421,1421,1421,14-
14 mar 202421,5221,5221,5221,5221,52-
13 mar 202421,7021,7021,7021,7021,70-
12 mar 202421,4421,4421,4421,4421,44-
11 mar 202421,2621,2621,2621,2621,26-
08 mar 202421,3221,3221,3221,3221,32-
07 mar 202421,2621,2621,2621,2621,26-
06 mar 202420,9420,9420,9420,9420,94-
05 mar 202420,7220,7220,7220,7220,72-
04 mar 202420,7420,7420,7420,7420,74-
01 mar 202420,6220,6220,6220,6220,62-
29 feb 202420,5420,5420,5420,5420,54-
28 feb 202420,6020,8220,6020,8220,82300
27 feb 202420,1420,1420,1420,1420,14-
26 feb 202419,8319,8319,8319,8319,83-
23 feb 202420,2420,2420,2420,2420,24-
22 feb 202420,2220,2220,2220,2220,22-
21 feb 202419,8919,8919,8919,8919,89-
20 feb 202420,1020,1020,1020,1020,10-
19 feb 202420,2020,2020,2020,2020,20-
16 feb 202419,9820,5019,9820,5020,5025
15 feb 202419,8819,8819,8819,8819,88-
14 feb 202419,8219,8219,8219,8219,82-
13 feb 202420,2220,2220,0020,0020,0025
12 feb 202420,3220,3220,2420,2420,24120
09 feb 202420,5820,5820,5820,5820,58-
08 feb 202420,1620,1620,1620,1620,16-
07 feb 202420,5820,5820,5820,5820,58-
06 feb 202420,3020,5020,3020,5020,50245
05 feb 202421,3421,3420,2820,2820,2830
02 feb 202421,3221,3221,3221,3221,32-
01 feb 202421,0621,0621,0621,0621,06-
31 gen 202421,6221,6221,6221,6221,62-
30 gen 202421,8621,8621,8621,8621,86-
29 gen 202422,0822,0822,0822,0822,08-
26 gen 202422,0022,0022,0022,0022,00-
25 gen 202422,4822,4822,4822,4822,48-
24 gen 202421,9621,9621,9621,9621,96-
23 gen 202421,1021,1021,1021,1021,10-
22 gen 202420,6620,6620,6620,6620,66-
19 gen 202420,7020,7020,7020,7020,70-
18 gen 202420,5820,5820,5820,5820,58-
17 gen 202420,3220,3220,3220,3220,32-
16 gen 202420,4220,4220,4220,4220,42-
15 gen 202420,8220,8220,8220,8220,82-
12 gen 202420,8220,8220,8220,8220,82-
11 gen 202421,0621,0621,0621,0621,06-
10 gen 202421,2821,2821,2821,2821,28-
09 gen 202421,3421,3421,2421,2421,24250
08 gen 202421,0221,0221,0221,0221,02-
05 gen 202420,0820,0820,0820,0820,08-
04 gen 202420,1020,1020,1020,1020,10-
03 gen 202421,2421,2421,2421,2421,24-
02 gen 202421,4221,4221,4221,4221,42-
29 dic 202321,3021,5221,3021,4421,44-
28 dic 202321,2221,2221,2221,2221,22-
27 dic 202321,2821,2821,2821,2821,28-
22 dic 202321,1621,1621,1621,1621,16-
21 dic 202321,1221,1221,1221,1221,12-
20 dic 202321,1821,1821,1821,1821,18-
19 dic 202320,9020,9020,9020,9020,90-
18 dic 202320,8020,8020,8020,8020,80-
15 dic 202320,5020,5020,5020,5020,50-
14 dic 202320,1620,1620,1620,1620,16-
13 dic 202320,3820,3820,3820,3820,38-
12 dic 202320,7220,7220,7220,7220,72-
11 dic 202320,6220,6220,6220,6220,62-
08 dic 202320,1620,1620,1620,1620,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...