Italia markets open in 3 hours 31 minutes

Dürr Aktiengesellschaft (DUE.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,78-0,32 (-1,33%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202424,0024,0023,4023,7823,78121.460
30 apr 202424,3424,9023,9824,1024,10207.512
29 apr 202423,0624,3623,0624,2824,28197.368
26 apr 202422,8023,1622,6623,0423,04109.047
25 apr 202422,3422,4622,1022,3422,34124.383
24 apr 202422,7222,7222,1822,3622,36134.665
23 apr 202422,9222,9222,4822,5822,5875.602
22 apr 202422,6622,9822,4422,7622,7685.957
19 apr 202422,7222,7222,4222,5022,5064.067
18 apr 202423,1623,1622,4822,9422,9483.304
17 apr 202422,8823,2622,7423,0023,00139.580
16 apr 202422,7423,2622,6422,9022,90143.651
15 apr 202422,9023,8822,8823,4223,42163.663
12 apr 202423,0423,5822,7822,9222,92199.842
11 apr 202422,7423,2622,4422,9422,94221.314
10 apr 202422,0623,1022,0422,8422,84263.282
09 apr 202421,9022,0421,5621,9221,9281.765
08 apr 202421,7022,1221,6621,9821,9898.738
05 apr 202421,2221,7821,2021,7821,78127.879
04 apr 202421,4221,6221,4021,4421,4492.771
03 apr 202421,3021,5020,7221,5021,50117.047
02 apr 202421,5021,8821,3021,3021,3088.062
28 mar 202421,5821,6621,1421,4221,42121.476
27 mar 202421,3821,5421,1221,4621,4664.723
26 mar 202420,9221,5020,7821,2421,24137.285
25 mar 202420,5820,8820,4420,8420,8499.494
22 mar 202420,5221,0020,5220,7020,7084.363
21 mar 202420,6420,7420,2820,5420,54173.983
20 mar 202420,3420,5820,2220,4020,4096.752
19 mar 202420,4420,6420,2420,3620,3690.720
18 mar 202420,9821,0420,4620,5020,50106.276
15 mar 202421,2221,2820,9420,9620,96260.972
14 mar 202421,5221,8421,1821,2421,2490.455
13 mar 202421,8021,8821,5021,5821,58111.105
12 mar 202421,2221,7821,2221,7621,76115.778
11 mar 202421,2821,6221,1821,4221,42138.525
08 mar 202421,3221,5621,2221,4221,4294.030
07 mar 202421,2021,4220,9421,3821,3878.314
06 mar 202420,8621,4220,6821,3621,36133.490
05 mar 202420,6220,9820,6020,9420,94112.709
04 mar 202420,8020,8820,5820,8620,86167.262
01 mar 202420,5820,8820,4420,7820,78111.823
29 feb 202420,5220,6220,1420,4420,44132.066
28 feb 202421,3421,3420,3420,6020,60198.464
27 feb 202419,8121,0619,8120,5620,56404.836
26 feb 202419,9020,2619,6620,0620,06138.744
23 feb 202420,3420,3819,7819,9619,96114.326
22 feb 202420,3220,6620,1620,2620,26111.590
21 feb 202420,0020,2619,8820,1820,18114.889
20 feb 202420,0620,1019,8519,9419,9497.621
19 feb 202420,2020,3220,0620,2020,2053.413
16 feb 202420,1620,5820,0420,3220,32116.088
15 feb 202420,0420,3619,9620,0020,00114.480
14 feb 202419,6419,9519,6419,9019,90116.217
13 feb 202420,2620,3019,7519,9319,93117.095
12 feb 202420,2820,4420,0620,3220,3294.871
09 feb 202420,8420,8620,1620,1620,1683.207
08 feb 202420,2420,8220,2220,6820,68110.167
07 feb 202420,8821,0820,1820,1820,18132.085
06 feb 202420,1820,7220,1820,6420,64150.005
05 feb 202421,3221,3820,2020,2020,20254.356
02 feb 202421,4821,9221,3221,3221,32100.275
01 feb 202421,2021,4421,0021,2621,2690.418
31 gen 202421,6621,7221,2621,3221,32116.336
30 gen 202421,9222,0821,5621,7021,7048.518
29 gen 202421,9822,0821,6821,8821,8868.665
26 gen 202422,0222,3621,9222,2222,2260.031
25 gen 202422,5022,5622,0622,1022,1094.856
24 gen 202421,9622,9021,7422,6222,62293.192
23 gen 202421,1421,8621,0421,7821,78192.053
22 gen 202420,8021,2820,8021,1421,14134.646
19 gen 202421,0821,2620,5820,5820,58137.229
18 gen 202420,6020,9620,3620,7020,70106.100
17 gen 202420,2620,7019,9920,6020,60252.387
16 gen 202420,4620,6220,2620,5620,56147.378
15 gen 202421,1021,1020,6020,6020,6069.877
12 gen 202420,9621,2620,8821,1221,1265.683
11 gen 202421,0221,2620,7020,7620,7698.807
10 gen 202421,1621,2820,8021,0221,0283.113
09 gen 202421,3421,4821,1621,3221,3271.974
08 gen 202421,0221,2220,6221,2221,2293.807
05 gen 202420,6021,2220,4021,1021,10239.360
04 gen 202420,1020,2620,0420,2420,24127.314
03 gen 202421,4221,4220,0220,1220,12209.604
02 gen 202421,4821,8221,2621,3621,36104.153
29 dic 202321,3221,6021,2421,3821,3852.556
28 dic 202321,2421,3421,1621,3021,3074.940
27 dic 202321,3221,5421,1621,2221,22106.832
22 dic 202321,2021,3621,0821,2421,2482.626
21 dic 202321,0621,2420,9821,2421,24103.855
20 dic 202321,2021,3421,1221,3221,32112.496
19 dic 202321,0421,3820,7821,2421,24228.314
18 dic 202320,5020,8020,3220,6220,62158.806
15 dic 202320,6821,0420,6820,7620,761.362.158
14 dic 202320,4020,9020,4020,5420,54435.098
13 dic 202320,4420,6220,0220,0220,02120.176
12 dic 202320,7420,8420,3620,4620,46108.788
11 dic 202320,3820,7420,3020,7220,72101.999
08 dic 202320,2420,7420,1820,5020,50171.487
07 dic 202320,2020,4219,8320,2020,20160.674
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...