Italia markets close in 1 hour 32 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,64+1,71 (+1,72%)
Al 09:58AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK221216C000825002022-10-28 12:54PM EST82.5010.9017.1017.700.00-200.00%
DUK221216C000850002022-11-25 10:01AM EST85.0014.8015.6016.800.00-3348.93%
DUK221216C000875002022-11-18 1:05PM EST87.509.8013.8014.400.00-1146.88%
DUK221216C000900002022-11-30 1:38PM EST90.009.0011.2011.800.00-22435.74%
DUK221216C000925002022-11-30 3:46PM EST92.508.108.909.400.00-1522132.72%
DUK221216C000950002022-11-30 3:57PM EST95.005.556.506.900.00-150725.49%
DUK221216C000975002022-12-01 9:42AM EST97.504.404.304.70+0.82+22.91%52,53723.73%
DUK221216C001000002022-12-01 9:40AM EST100.002.502.452.70+0.80+47.06%1567,70820.85%
DUK221216C001050002022-12-01 9:40AM EST105.000.340.300.40+0.14+70.00%1359917.68%
DUK221216C001100002022-11-21 9:48AM EST110.000.050.000.050.00-56919.92%
DUK221216C001150002022-11-30 10:29AM EST115.000.040.000.050.00-52128.91%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK221216P000600002022-11-07 2:22PM EST60.000.050.000.050.00-101097.66%
DUK221216P000650002022-11-07 2:24PM EST65.000.050.000.100.00--4591.02%
DUK221216P000700002022-11-11 10:06AM EST70.000.050.000.100.00-21477.34%
DUK221216P000750002022-11-21 9:30AM EST75.000.050.000.100.00-84864.45%
DUK221216P000800002022-11-28 3:22PM EST80.000.050.000.300.00-143662.11%
DUK221216P000825002022-11-22 11:40AM EST82.500.100.000.200.00-36951.56%
DUK221216P000850002022-11-30 3:28PM EST85.000.060.050.100.00-115445.22%
DUK221216P000875002022-11-30 3:49PM EST87.500.090.050.500.00-436755.23%
DUK221216P000900002022-12-01 9:40AM EST90.000.100.050.15-0.02-16.67%3838635.45%
DUK221216P000925002022-12-01 9:35AM EST92.500.150.100.20-0.05-25.00%428130.81%
DUK221216P000950002022-11-30 3:00PM EST95.000.420.200.350.00-1933727.88%
DUK221216P000975002022-11-30 3:00PM EST97.500.870.450.600.00-331,70624.46%
DUK221216P001000002022-11-30 2:49PM EST100.001.751.001.200.00-10224022.68%
DUK221216P001050002022-11-21 10:04AM EST105.008.363.804.400.00-1027.25%