Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00085000 | 2023-01-20 3:57PM EST | 85.00 | 17.15 | 16.50 | 17.00 | 0.00 | - | 2 | 2 | 52.64% |
| DUK230217C00090000 | 2023-01-20 3:20PM EST | 90.00 | 12.27 | 11.70 | 12.20 | 0.00 | - | 17 | 26 | 43.77% |
| DUK230217C00095000 | 2023-01-27 1:49PM EST | 95.00 | 6.91 | 6.90 | 7.20 | -0.29 | -4.03% | 1 | 67 | 29.15% |
| DUK230217C00097500 | 2023-01-25 9:30AM EST | 97.50 | 4.43 | 4.70 | 5.00 | 0.00 | - | 1 | 140 | 25.56% |
| DUK230217C00100000 | 2023-01-27 3:36PM EST | 100.00 | 3.07 | 2.80 | 3.00 | +0.17 | +5.86% | 14 | 491 | 21.95% |
| DUK230217C00105000 | 2023-01-27 3:51PM EST | 105.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 203 | 1,164 | 17.75% |
| DUK230217C00110000 | 2023-01-27 3:49PM EST | 110.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 3,167 | 19.92% |
| DUK230217C00115000 | 2023-01-26 2:23PM EST | 115.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 25.39% |
| DUK230217C00120000 | 2023-01-20 10:08AM EST | 120.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.77% |
| DUK230217C00125000 | 2022-12-27 10:02AM EST | 125.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 46.29% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00075000 | 2023-01-05 12:51PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 51.56% |
| DUK230217P00085000 | 2023-01-26 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 46.83% |
| DUK230217P00090000 | 2023-01-27 3:53PM EST | 90.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 4 | 167 | 32.72% |
| DUK230217P00095000 | 2023-01-27 3:20PM EST | 95.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 6 | 271 | 27.05% |
| DUK230217P00097500 | 2023-01-27 2:40PM EST | 97.50 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 12 | 369 | 25.32% |
| DUK230217P00100000 | 2023-01-27 3:25PM EST | 100.00 | 1.50 | 1.50 | 1.65 | -0.20 | -11.76% | 34 | 461 | 24.44% |
| DUK230217P00105000 | 2023-01-27 10:25AM EST | 105.00 | 4.70 | 4.40 | 4.70 | +0.10 | +2.17% | 3 | 382 | 26.78% |
| DUK230217P00110000 | 2023-01-26 10:18AM EST | 110.00 | 9.04 | 8.90 | 9.50 | 0.00 | - | 1 | 9 | 38.94% |
| DUK230217P00115000 | 2023-01-19 2:37PM EST | 115.00 | 13.68 | 14.00 | 14.40 | 0.00 | - | 1 | 7 | 49.51% |
| DUK230217P00120000 | 2023-01-27 12:05PM EST | 120.00 | 18.95 | 18.90 | 19.50 | +3.65 | +23.86% | 1 | 1 | 56.35% |
© 2023 Yahoo. Tutti i diritti riservati.
