Italia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,58+0,24 (+0,24%)
Alla chiusura: 04:03PM EST
101,90 +0,32 (+0,32%)
Dopo ore: 07:20PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230217C000850002023-01-20 3:57PM EST85.0017.1516.5017.000.00-2252.64%
DUK230217C000900002023-01-20 3:20PM EST90.0012.2711.7012.200.00-172643.77%
DUK230217C000950002023-01-27 1:49PM EST95.006.916.907.20-0.29-4.03%16729.15%
DUK230217C000975002023-01-25 9:30AM EST97.504.434.705.000.00-114025.56%
DUK230217C001000002023-01-27 3:36PM EST100.003.072.803.00+0.17+5.86%1449121.95%
DUK230217C001050002023-01-27 3:51PM EST105.000.550.450.550.00-2031,16417.75%
DUK230217C001100002023-01-27 3:49PM EST110.000.100.050.100.00-153,16719.92%
DUK230217C001150002023-01-26 2:23PM EST115.000.030.000.050.00-57325.39%
DUK230217C001200002023-01-20 10:08AM EST120.000.080.000.150.00-1238.77%
DUK230217C001250002022-12-27 10:02AM EST125.000.030.000.150.00--146.29%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230217P000750002023-01-05 12:51PM EST75.000.050.000.050.00--5151.56%
DUK230217P000850002023-01-26 9:30AM EST85.000.050.000.250.00-14946.83%
DUK230217P000900002023-01-27 3:53PM EST90.000.170.100.20+0.02+13.33%416732.72%
DUK230217P000950002023-01-27 3:20PM EST95.000.450.400.50-0.05-10.00%627127.05%
DUK230217P000975002023-01-27 2:40PM EST97.500.800.800.90-0.10-11.11%1236925.32%
DUK230217P001000002023-01-27 3:25PM EST100.001.501.501.65-0.20-11.76%3446124.44%
DUK230217P001050002023-01-27 10:25AM EST105.004.704.404.70+0.10+2.17%338226.78%
DUK230217P001100002023-01-26 10:18AM EST110.009.048.909.500.00-1938.94%
DUK230217P001150002023-01-19 2:37PM EST115.0013.6814.0014.400.00-1749.51%
DUK230217P001200002023-01-27 12:05PM EST120.0018.9518.9019.50+3.65+23.86%1156.35%