Italia markets close in 6 hours 42 minutes
FTSE MIB
34.187,27 +247,52 (+0,73%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.947,83 +553,55 (+0,93%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 1.56% |
| DUK240621C00100000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| DUK240719C00100000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| DUK241018C00100000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DUK250117C00100000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| DUK250620C00100000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DUK260116C00100000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DUK260618C00100000 | 2024-04-24 3:33PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DUK240621P00100000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DUK240719P00100000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK241018P00100000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DUK250117P00100000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK250620P00100000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 20.40% |
© 2024 Yahoo. Tutti i diritti riservati.