Italia markets open in 1 hour 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.255,48 -18,57 (-0,05%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.526,04 -2.538,02 (-4,53%) CMC Crypto 200
1.257,86 -81,21 (-6,06%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DUK240621C00105000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| DUK240719C00105000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| DUK241018C00105000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DUK250117C00105000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DUK250620C00105000 | 2024-05-01 11:13AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DUK260116C00105000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00105000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620P00105000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.