Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.608,09 +3.593,92 (+6,53%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 20.22% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 19.29% |
| DUK241018C00115000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 62 | 16.93% |
| DUK250117C00115000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.90 | 0.00 | - | 7 | 842 | 19.14% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 2025-06-20 | 1.80 | 1.95 | 3.70 | 0.00 | - | 1 | 116 | 20.34% |
| DUK260116C00115000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 3.50 | 3.80 | 4.10 | 0.00 | - | 5 | 2,399 | 17.43% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 4.20 | 6.60 | 0.00 | - | 1 | 7 | 20.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 58.00% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 13.50 | 17.80 | 0.00 | - | 3 | 3 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.