Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.805,98 -314,40 (-0,53%) CMC Crypto 200
1.360,15 +47,52 (+3,62%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00125000 | 2023-12-27 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 292 | 338 | 45.31% |
| DUK240719C00125000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 47.58% |
| DUK250117C00125000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.45 | 0.00 | - | 8 | 375 | 17.15% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 0.85 | 0.65 | 1.30 | 0.00 | - | - | 12 | 17.85% |
| DUK260116C00125000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 1.55 | 0.45 | 2.25 | 0.00 | - | 2 | 11 | 17.38% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 20.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 67.29% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 28.00 | 23.00 | 27.80 | 0.00 | - | 14 | 14 | 38.51% |
| DUK250117P00125000 | 2023-10-25 12:30PM EDT | 2025-01-17 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 51.38% |
© 2024 Yahoo. Tutti i diritti riservati.