Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK250117C00140000 | 2024-02-08 2:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 23.05% |
DUK260116C00140000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 0.50 | 0.45 | 1.05 | 0.00 | - | 3 | 5 | 17.48% |
DUK260618C00140000 | 2024-04-19 9:33AM EDT | 2026-06-18 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 26 | 25.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00140000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 42.80 | 36.00 | 40.90 | 0.00 | - | 23 | 23 | 61.94% |
DUK250117P00140000 | 2023-02-28 2:25PM EDT | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 50.08% |