Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.752,53 -822,91 (-1,36%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00050000 | 2024-02-14 4:28PM EDT | 2024-06-21 | 41.30 | 42.60 | 47.50 | 0.00 | - | 3 | 0 | 0.00% |
| DUK250117C00050000 | 2024-02-14 4:55PM EDT | 2025-01-17 | 41.20 | 42.50 | 47.50 | 0.00 | - | 4 | 3 | 0.00% |
| DUK260116C00050000 | 2024-03-21 10:33AM EDT | 2026-01-16 | 46.08 | 46.00 | 51.00 | 0.00 | - | 40 | 20 | 48.61% |
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 2026-06-18 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 43.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00050000 | 2024-02-28 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 117.87% |
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.15% |
| DUK250117P00050000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,635 | 40.72% |
| DUK260116P00050000 | 2024-04-08 2:02PM EDT | 2026-01-16 | 0.80 | 0.30 | 1.05 | 0.00 | - | 50 | 1,040 | 35.23% |
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 2026-06-18 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 50.77% |
© 2024 Yahoo. Tutti i diritti riservati.