Italia markets close in 6 hours 4 minutes
FTSE MIB
34.193,03 -103,28 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 71.09% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 35.50 | 40.30 | 0.00 | - | 20 | 2 | 47.24% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 2026-06-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00060000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUK250117P00060000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.