Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00065000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 33.30 | 33.00 | 37.50 | 0.00 | - | 24 | 24 | 108.86% |
| DUK250117C00065000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 33.90 | 34.50 | 38.00 | 0.00 | - | 30 | 57 | 50.60% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 50.78% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 56.25% |
| DUK250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 398 | 37.65% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.50 | 4.00 | 0.00 | - | 2 | 30 | 46.01% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 33.30% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.10 | 2.45 | 0.00 | - | 2 | 4 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.