Italia markets open in 3 hours 1 minute
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.933,20 +304,72 (+0,81%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.013,93 +59,96 (+0,10%) CMC Crypto 200
1.390,17 +7,60 (+0,55%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 16.80 | 21.00 | 0.00 | - | 11 | 59 | 58.47% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 19.18 | 18.70 | 20.60 | 0.00 | - | 13 | 231 | 24.89% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 20.90 | 23.50 | 0.00 | - | 1 | 4 | 30.43% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 18.51% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 25.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 53.22% |
| DUK240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,198 | 31.64% |
| DUK240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.11 | -42.31% | 1 | 206 | 27.10% |
| DUK241018P00080000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 100 | 23.51% |
| DUK250117P00080000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 2,013 | 23.10% |
| DUK250620P00080000 | 2024-04-05 3:02PM EDT | 2025-06-20 | 2.70 | 2.05 | 2.20 | 0.00 | - | 1 | 301 | 22.44% |
| DUK260116P00080000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 3.22 | 3.00 | 3.30 | 0.00 | - | 20 | 246 | 21.64% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 2026-06-18 | 5.00 | 2.80 | 4.20 | 0.00 | - | 2 | 7 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.