Italia markets open in 8 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.115,08 -2.110,50 (-3,75%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 13.00 | 17.50 | 0.00 | - | 10 | 51 | 55.76% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 142 | 58.02% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 13.00 | 17.50 | 0.00 | - | 2 | 169 | 46.78% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 14.00 | 17.50 | 0.00 | - | 2 | 62 | 31.98% |
| DUK250117C00085000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 17.03 | 14.70 | 16.80 | +4.73 | +38.46% | 1 | 227 | 22.77% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 16.20 | 19.20 | 0.00 | - | 4 | 33 | 25.89% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 17.10 | 21.50 | 0.00 | - | 2 | 63 | 26.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 64 | 43.26% |
| DUK240621P00085000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 4 | 787 | 28.57% |
| DUK240719P00085000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 456 | 23.05% |
| DUK241018P00085000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 3 | 1,063 | 21.16% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 1.40 | 1.65 | 0.00 | - | 4 | 918 | 21.06% |
| DUK250620P00085000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 3.05 | 2.05 | 4.60 | 0.00 | - | 1 | 361 | 26.47% |
| DUK260116P00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 4.20 | 3.70 | 4.10 | 0.00 | - | 10 | 217 | 20.34% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 2.25 | 7.00 | 0.00 | - | 2 | 11 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.