Italia markets open in 2 hours 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.550,11 +692,75 (+1,18%) CMC Crypto 200
1.329,45 +52,47 (+4,11%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK240621C00090000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK241018C00090000 | 2024-05-03 2:34PM EDT | 2024-10-18 | 11.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK250117C00090000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK260116C00090000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 17.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DUK240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DUK240719P00090000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK241018P00090000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| DUK250117P00090000 | 2024-04-29 11:37AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DUK250620P00090000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260116P00090000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.