Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.70 | -0.40 | -36.36% | 569 | 17,870 | 2024-05-17 | 3.30 | +0.70 | +26.92% | 95 | 196 |
1.47 | -0.36 | -19.67% | 54 | 5,464 | 2024-06-21 | 3.90 | +0.60 | +18.18% | 32 | 310 |
2.15 | -0.50 | -18.87% | 56 | 2,862 | 2024-07-19 | 4.10 | +0.50 | +13.89% | 29 | 404 |
4.00 | -0.43 | -9.71% | 26 | 542 | 2024-10-18 | 5.10 | 0.00 | - | 126 | 246 |
6.05 | 0.00 | - | 9 | 4,545 | 2025-01-17 | 6.70 | +0.30 | +4.69% | 5 | 886 |
7.00 | -0.82 | -10.49% | 3 | 200 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 4 |
8.70 | -0.90 | -9.38% | 5 | 424 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
10.00 | 0.00 | - | 5 | 23 | 2026-06-18 | - | - | - | - | - |