Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | -0.07 | -2.28% | 119 | 483 | 2023-02-17 | 1.30 | -0.20 | -13.33% | 8 | 468 |
3.60 | +0.20 | +5.88% | 253 | 80 | 2023-03-17 | 2.35 | +0.16 | +7.31% | 3 | 94 |
4.59 | 0.00 | - | 37 | 2,391 | 2023-04-21 | 2.95 | +0.10 | +3.51% | 5 | 619 |
5.80 | +0.10 | +1.75% | 3 | 1,107 | 2023-06-16 | 4.00 | 0.00 | - | 10 | 1,122 |
6.10 | 0.00 | - | 27 | 177 | 2023-07-21 | 4.50 | 0.00 | - | 1 | 169 |
8.90 | +0.50 | +5.95% | 1 | 490 | 2024-01-19 | 6.50 | 0.00 | - | 52 | 468 |
11.55 | 0.00 | - | 4 | 595 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 5 |