Italia Markets open in 2 hrs 10 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.100,21 +317,28 (+1,14%) EUR/USD
1,0906 -0,0002 (-0,0218%) BTC-EUR
25.847,90 -351,69 (-1,34%) CMC Crypto 200
615,71 -3,54 (-0,57%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00105000 | 2023-03-30 3:01PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DUK230519C00105000 | 2023-03-30 2:59PM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DUK230616C00105000 | 2023-03-30 12:34PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DUK230721C00105000 | 2023-03-30 12:17PM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DUK231020C00105000 | 2023-03-30 3:03PM EDT | 2023-10-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK240119C00105000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DUK240621C00105000 | 2023-03-23 3:48PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DUK250117C00105000 | 2023-03-28 11:22AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00105000 | 2023-03-27 11:42AM EDT | 2023-04-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK230616P00105000 | 2023-03-29 10:45AM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721P00105000 | 2023-03-14 12:58PM EDT | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240119P00105000 | 2023-03-17 9:33AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621P00105000 | 2023-03-21 12:55PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK250117P00105000 | 2023-03-30 10:28AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
