Italia markets close in 1 hour 26 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,67+1,74 (+1,74%)
Al 10:04AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK221216C001050002022-12-01 9:43AM EST2022-12-160.350.300.50+0.15+75.00%2059919.24%
DUK230120C001050002022-12-01 9:43AM EST2023-01-201.551.601.75+0.44+39.64%38,28520.36%
DUK230421C001050002022-11-30 3:01PM EST2023-04-213.403.904.100.00-151,48921.83%
DUK230616C001050002022-11-28 3:48PM EST2023-06-164.804.905.40+0.69+16.79%11,21022.87%
DUK230721C001050002022-11-29 2:00PM EST2023-07-214.225.705.900.00-21522.63%
DUK240119C001050002022-11-29 11:00AM EST2024-01-197.008.208.800.00-350523.67%
DUK250117C001050002022-11-22 12:04PM EST2025-01-1710.0511.0012.400.00-14223.35%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK221216P001050002022-11-21 10:04AM EST2022-12-168.363.604.000.00-1021.85%
DUK230120P001050002022-11-30 1:50PM EST2023-01-206.704.504.800.00-21,72518.37%
DUK230421P001050002022-11-30 3:44PM EST2023-04-217.706.707.100.00-36820.51%
DUK230616P001050002022-11-30 3:35PM EST2023-06-168.807.908.500.00-1750122.12%
DUK230721P001050002022-12-01 9:34AM EST2023-07-218.648.108.60-0.66-7.10%11420.70%
DUK240119P001050002022-11-30 11:39AM EST2024-01-1912.5010.3010.900.00-1656320.85%
DUK250117P001050002022-10-13 11:12AM EST2025-01-1723.1416.8018.000.00-11527.24%