Italia markets close in 3 hours 47 minutes
FTSE MIB
34.672,86 +333,54 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.476,13 +1.890,18 (+3,34%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 1,389 | 3.13% |
| DUK240621C00105000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 121 | 2,389 | 1.56% |
| DUK240719C00105000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 217 | 4,932 | 1.56% |
| DUK241018C00105000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 89 | 2,026 | 0.78% |
| DUK250117C00105000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 2,816 | 0.78% |
| DUK250620C00105000 | 2024-05-08 12:24PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.39% |
| DUK260116C00105000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.39% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DUK240621P00105000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DUK240719P00105000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| DUK241018P00105000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| DUK250117P00105000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| DUK250620P00105000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DUK260116P00105000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.