Italia markets open in 4 hours 10 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.158,56 -156,49 (-0,48%) EUR/USD
1,0565 -0,0010 (-0,10%) Bitcoin EUR
24.824,08 -81,85 (-0,33%) CMC Crypto 200
561,50 -2,32 (-0,41%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00110000 | 2023-09-15 2:36PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 1,200 | 34.18% |
| DUK231117C00110000 | 2023-09-21 1:49PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 4 | 25.88% |
| DUK240119C00110000 | 2023-09-25 3:31PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3,957 | 20.58% |
| DUK240419C00110000 | 2023-09-20 12:57PM EDT | 2024-04-19 | 0.94 | 0.60 | 0.70 | 0.00 | - | 4 | 63 | 19.59% |
| DUK240621C00110000 | 2023-09-26 1:52PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.20 | -0.20 | -14.71% | 9 | 518 | 20.08% |
| DUK250117C00110000 | 2023-09-26 3:51PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.10 | -0.27 | -8.18% | 1 | 512 | 21.38% |
| DUK260116C00110000 | 2023-09-20 3:50PM EDT | 2026-01-16 | 5.53 | 3.70 | 7.90 | 0.00 | - | 2 | 27 | 25.73% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00110000 | 2023-09-22 10:05AM EDT | 2023-10-20 | 17.00 | 18.40 | 19.30 | 0.00 | - | 2 | 2 | 50.49% |
| DUK231117P00110000 | 2023-09-26 10:56AM EDT | 2023-11-17 | 17.90 | 18.40 | 19.70 | +2.18 | +13.87% | 1 | 3 | 40.77% |
| DUK240119P00110000 | 2023-09-21 3:34PM EDT | 2024-01-19 | 16.60 | 18.80 | 19.30 | 0.00 | - | 1 | 206 | 23.10% |
| DUK250117P00110000 | 2023-09-14 1:51PM EDT | 2025-01-17 | 16.28 | 20.00 | 20.40 | 0.00 | - | 64 | 69 | 16.32% |
© 2023 Yahoo. Tutti i diritti riservati.
