Italia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,55-1,40 (-1,51%)
Alla chiusura: 04:03PM EDT
91,95 +0,40 (+0,44%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421C001100002023-03-23 11:17AM EDT2023-04-210.030.000.050.00-215,57929.88%
DUK230519C001100002023-03-20 12:01PM EDT2023-05-190.250.000.250.00-9828.37%
DUK230616C001100002023-03-22 2:29PM EDT2023-06-160.280.100.45+0.03+12.00%12,35526.56%
DUK230721C001100002023-03-22 3:55PM EDT2023-07-210.350.250.350.00-485921.12%
DUK231020C001100002023-03-23 11:19AM EDT2023-10-200.950.751.05-0.95-50.00%1110321.30%
DUK240119C001100002023-03-23 2:08PM EDT2024-01-191.651.501.90-0.60-26.67%92,27421.76%
DUK240621C001100002023-03-23 11:28AM EDT2024-06-213.102.353.20-0.25-7.46%15421.85%
DUK250117C001100002023-03-16 11:27AM EDT2025-01-176.513.704.800.00-128521.85%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421P001100002023-03-20 10:06AM EDT2023-04-2112.6018.1019.000.00-1116547.31%
DUK230616P001100002023-02-28 3:41PM EDT2023-06-1615.0218.3019.400.00-14832.47%
DUK230721P001100002023-03-01 11:31AM EDT2023-07-2117.5018.1019.600.00-4329.04%
DUK240119P001100002023-03-16 10:51AM EDT2024-01-1915.4019.4019.900.00-31,31119.81%
DUK250117P001100002023-03-16 10:51AM EDT2025-01-1717.2121.4022.500.00-31620.17%