Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0837 -0,0028 (-0,26%) Bitcoin EUR
25.973,71 +672,23 (+2,66%) CMC Crypto 200
615,90 +18,44 (+3,09%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00110000 | 2023-03-23 11:17AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 5,579 | 29.88% |
| DUK230519C00110000 | 2023-03-20 12:01PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 8 | 28.37% |
| DUK230616C00110000 | 2023-03-22 2:29PM EDT | 2023-06-16 | 0.28 | 0.10 | 0.45 | +0.03 | +12.00% | 1 | 2,355 | 26.56% |
| DUK230721C00110000 | 2023-03-22 3:55PM EDT | 2023-07-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 859 | 21.12% |
| DUK231020C00110000 | 2023-03-23 11:19AM EDT | 2023-10-20 | 0.95 | 0.75 | 1.05 | -0.95 | -50.00% | 11 | 103 | 21.30% |
| DUK240119C00110000 | 2023-03-23 2:08PM EDT | 2024-01-19 | 1.65 | 1.50 | 1.90 | -0.60 | -26.67% | 9 | 2,274 | 21.76% |
| DUK240621C00110000 | 2023-03-23 11:28AM EDT | 2024-06-21 | 3.10 | 2.35 | 3.20 | -0.25 | -7.46% | 1 | 54 | 21.85% |
| DUK250117C00110000 | 2023-03-16 11:27AM EDT | 2025-01-17 | 6.51 | 3.70 | 4.80 | 0.00 | - | 1 | 285 | 21.85% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00110000 | 2023-03-20 10:06AM EDT | 2023-04-21 | 12.60 | 18.10 | 19.00 | 0.00 | - | 11 | 165 | 47.31% |
| DUK230616P00110000 | 2023-02-28 3:41PM EDT | 2023-06-16 | 15.02 | 18.30 | 19.40 | 0.00 | - | 1 | 48 | 32.47% |
| DUK230721P00110000 | 2023-03-01 11:31AM EDT | 2023-07-21 | 17.50 | 18.10 | 19.60 | 0.00 | - | 4 | 3 | 29.04% |
| DUK240119P00110000 | 2023-03-16 10:51AM EDT | 2024-01-19 | 15.40 | 19.40 | 19.90 | 0.00 | - | 3 | 1,311 | 19.81% |
| DUK250117P00110000 | 2023-03-16 10:51AM EDT | 2025-01-17 | 17.21 | 21.40 | 22.50 | 0.00 | - | 3 | 16 | 20.17% |
© 2023 Yahoo. Tutti i diritti riservati.
