Italia markets open in 4 hours 10 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,12-2,19 (-2,35%)
Alla chiusura: 04:03PM EDT
91,12 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020C001100002023-09-15 2:36PM EDT2023-10-200.040.000.05+0.01+33.33%51,20034.18%
DUK231117C001100002023-09-21 1:49PM EDT2023-11-170.060.000.100.00--425.88%
DUK240119C001100002023-09-25 3:31PM EDT2024-01-190.200.100.250.00-13,95720.58%
DUK240419C001100002023-09-20 12:57PM EDT2024-04-190.940.600.700.00-46319.59%
DUK240621C001100002023-09-26 1:52PM EDT2024-06-211.161.051.20-0.20-14.71%951820.08%
DUK250117C001100002023-09-26 3:51PM EDT2025-01-173.032.853.10-0.27-8.18%151221.38%
DUK260116C001100002023-09-20 3:50PM EDT2026-01-165.533.707.900.00-22725.73%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020P001100002023-09-22 10:05AM EDT2023-10-2017.0018.4019.300.00-2250.49%
DUK231117P001100002023-09-26 10:56AM EDT2023-11-1717.9018.4019.70+2.18+13.87%1340.77%
DUK240119P001100002023-09-21 3:34PM EDT2024-01-1916.6018.8019.300.00-120623.10%
DUK250117P001100002023-09-14 1:51PM EDT2025-01-1716.2820.0020.400.00-646916.32%