Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK231020C00120000 | 2023-06-12 3:44PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 71 | 65.82% |
DUK240119C00120000 | 2023-09-25 2:07PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 807 | 30.08% |
DUK240419C00120000 | 2023-09-15 9:44AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 27.37% |
DUK240621C00120000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.65 | 0.00 | - | 4 | 123 | 27.15% |
DUK250117C00120000 | 2023-09-28 12:46PM EDT | 2025-01-17 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 201 | 21.56% |
DUK260116C00120000 | 2023-09-15 10:06AM EDT | 2026-01-16 | 3.99 | 1.20 | 2.35 | 0.00 | - | - | 8 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240119P00120000 | 2023-03-01 11:33AM EDT | 2024-01-19 | 27.20 | 23.10 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
DUK250117P00120000 | 2023-08-18 10:49AM EDT | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 0.00% |