Italia markets close in 7 hours 2 minutes
FTSE MIB
26.543,01 -11,32 (-0,04%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,19 -0,48 (-0,69%) Bitcoin EUR
26.045,74 +374,61 (+1,46%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00120000 | 2023-02-16 4:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 176 | 36.33% |
| DUK230616C00120000 | 2023-03-16 3:19PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK230721C00120000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK231020C00120000 | 2023-03-06 11:33AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DUK240119C00120000 | 2023-03-20 11:48AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK240621C00120000 | 2023-03-20 12:36PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK250117C00120000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00120000 | 2022-08-19 10:37AM EDT | 2023-04-21 | 10.80 | 15.20 | 15.80 | 0.00 | - | 3 | 3 | 0.00% |
| DUK230616P00120000 | 2023-03-08 3:41PM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| DUK240119P00120000 | 2023-03-01 11:33AM EDT | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00120000 | 2022-12-12 4:04PM EDT | 2025-01-17 | 22.00 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
