Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK231215C00050000 | 2023-11-15 3:24PM EST | 2023-12-15 | 39.70 | 43.60 | 45.20 | 0.00 | - | 5 | 0 | 175.00% |
DUK240119C00050000 | 2023-11-15 3:24PM EST | 2024-01-19 | 39.70 | 43.80 | 45.50 | 0.00 | - | 5 | 0 | 100.39% |
DUK240419C00050000 | 2023-11-15 3:24PM EST | 2024-04-19 | 39.70 | 43.90 | 46.00 | 0.00 | - | 20 | 0 | 64.50% |
DUK240621C00050000 | 2023-11-20 12:01PM EST | 2024-06-21 | 40.30 | 44.00 | 45.90 | 0.00 | - | 5 | 1 | 53.08% |
DUK250117C00050000 | 2023-11-27 10:46AM EST | 2025-01-17 | 41.00 | 43.70 | 46.10 | 0.00 | - | 5 | 8 | 48.07% |
DUK260116C00050000 | 2023-12-04 11:31AM EST | 2026-01-16 | 43.33 | 42.50 | 47.50 | 0.00 | - | 2 | 1 | 41.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240119P00050000 | 2023-11-13 9:52AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 475 | 73.05% |
DUK240419P00050000 | 2023-11-16 11:51AM EST | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.17% |
DUK240621P00050000 | 2023-11-13 11:53AM EST | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.04% |
DUK250117P00050000 | 2023-11-29 3:50PM EST | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 25 | 1,622 | 35.28% |
DUK260116P00050000 | 2023-11-17 12:11PM EST | 2026-01-16 | 1.15 | 0.35 | 1.15 | 0.00 | - | 3 | 331 | 31.47% |