Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +0,03 (+0,04%) Bitcoin EUR
40.859,47 -13,76 (-0,03%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215C00050000 | 2023-11-15 3:24PM EST | 2023-12-15 | 39.70 | 43.60 | 45.20 | 0.00 | - | 5 | 0 | 175.00% |
| DUK240119C00050000 | 2023-11-15 3:24PM EST | 2024-01-19 | 39.70 | 43.80 | 45.50 | 0.00 | - | 5 | 0 | 100.39% |
| DUK240419C00050000 | 2023-11-15 3:24PM EST | 2024-04-19 | 39.70 | 43.90 | 46.00 | 0.00 | - | 20 | 0 | 64.50% |
| DUK240621C00050000 | 2023-11-20 12:01PM EST | 2024-06-21 | 40.30 | 44.00 | 45.90 | 0.00 | - | 5 | 1 | 53.08% |
| DUK250117C00050000 | 2023-11-27 10:46AM EST | 2025-01-17 | 41.00 | 43.70 | 46.10 | 0.00 | - | 5 | 8 | 48.07% |
| DUK260116C00050000 | 2023-12-04 11:31AM EST | 2026-01-16 | 43.33 | 42.50 | 47.50 | 0.00 | - | 2 | 1 | 41.91% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00050000 | 2023-11-13 9:52AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 475 | 73.05% |
| DUK240419P00050000 | 2023-11-16 11:51AM EST | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.17% |
| DUK240621P00050000 | 2023-11-13 11:53AM EST | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.04% |
| DUK250117P00050000 | 2023-11-29 3:50PM EST | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 25 | 1,622 | 35.28% |
| DUK260116P00050000 | 2023-11-17 12:11PM EST | 2026-01-16 | 1.15 | 0.35 | 1.15 | 0.00 | - | 3 | 331 | 31.47% |
© 2023 Yahoo. Tutti i diritti riservati.