Italia markets open in 5 hours 32 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.626,14 +107,89 (+0,39%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
25.273,97 +375,59 (+1,51%) CMC Crypto 200
601,79 +359,11 (+147,98%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00050000 | 2022-07-25 1:08PM EDT | 2024-01-19 | 55.68 | 60.30 | 61.20 | 0.00 | - | - | 0 | 143.37% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00050000 | 2023-02-13 11:49AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 103.91% |
| DUK230616P00050000 | 2022-10-14 12:24PM EDT | 2023-06-16 | 0.92 | 0.05 | 0.70 | 0.00 | - | 3 | 2 | 77.05% |
| DUK230721P00050000 | 2023-03-15 9:34AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 300 | 300 | 47.46% |
| DUK231020P00050000 | 2023-03-13 12:31PM EDT | 2023-10-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 10 | 60.69% |
| DUK240119P00050000 | 2023-02-17 4:50PM EDT | 2024-01-19 | 0.27 | 0.20 | 0.60 | 0.00 | - | 1 | 95 | 43.85% |
| DUK240621P00050000 | 2023-03-23 9:37AM EDT | 2024-06-21 | 0.75 | 0.20 | 1.00 | 0.00 | - | - | 5 | 39.87% |
| DUK250117P00050000 | 2022-10-03 9:55AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
