Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.230,45 +65,74 (+0,25%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00065000 | 2022-11-16 3:32PM EDT | 2023-06-16 | 33.08 | 35.70 | 36.50 | 0.00 | - | - | 1 | 107.59% |
| DUK240119C00065000 | 2023-03-10 12:49PM EDT | 2024-01-19 | 29.90 | 31.20 | 33.60 | 0.00 | - | 1 | 3 | 41.26% |
| DUK250117C00065000 | 2023-03-03 3:39PM EDT | 2025-01-17 | 31.53 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 27.12% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00065000 | 2023-02-13 11:09AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 75.78% |
| DUK230519P00065000 | 2023-03-23 1:38PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 54.98% |
| DUK230616P00065000 | 2023-03-30 1:11PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 48 | 54.88% |
| DUK230721P00065000 | 2023-03-30 9:45AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 41.07% |
| DUK231020P00065000 | 2023-03-10 3:23PM EDT | 2023-10-20 | 0.68 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 37.67% |
| DUK240119P00065000 | 2023-03-31 11:50AM EDT | 2024-01-19 | 0.86 | 0.80 | 1.05 | -0.07 | -7.53% | 10 | 652 | 33.55% |
| DUK240621P00065000 | 2023-03-21 1:06PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.75 | 0.00 | - | - | 1 | 31.43% |
| DUK250117P00065000 | 2023-03-28 11:41AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.50 | 0.00 | - | 1 | 85 | 29.13% |
© 2023 Yahoo. Tutti i diritti riservati.
