Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,55 -1.948,02 (-3,33%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00065000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 33.30 | 35.60 | 40.00 | 0.00 | - | 24 | 24 | 65.33% |
| DUK250117C00065000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 37.56 | 36.00 | 40.00 | 0.00 | - | 2 | 56 | 50.22% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 52.73% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 54.20% |
| DUK250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 398 | 39.60% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 50.88% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 34.55% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.00 | 1.65 | 0.00 | - | 2 | 4 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.