Italia Markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,26-0,42 (-0,47%)
Alla chiusura: 04:02PM EDT
88,50 +0,24 (+0,27%)
Dopo ore: 07:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231117C000650002023-09-21 2:00PM EDT2023-11-1729.6023.4024.100.00--156.69%
DUK240119C000650002023-08-15 1:13PM EDT2024-01-1926.9730.6031.700.00-217102.87%
DUK240621C000650002023-09-29 2:26PM EDT2024-06-2124.1924.1024.60-3.98-14.13%8231.85%
DUK250117C000650002023-09-27 10:55AM EDT2025-01-1727.5025.1025.500.00-706128.28%
DUK260116C000650002023-09-26 9:36AM EDT2026-01-1630.0024.2028.400.00-82530.12%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020P000650002023-09-07 10:05AM EDT2023-10-200.050.000.150.00-32861.13%
DUK231117P000650002023-09-28 3:54PM EDT2023-11-170.060.000.15+0.06-4044.73%
DUK240119P000650002023-09-22 10:16AM EDT2024-01-190.120.100.250.00-276532.52%
DUK240419P000650002023-09-27 3:02PM EDT2024-04-190.550.550.700.00-11130.40%
DUK240621P000650002023-09-29 12:57PM EDT2024-06-210.970.901.00+0.35+56.45%52729.24%
DUK250117P000650002023-09-21 3:32PM EDT2025-01-171.552.102.250.00-5917528.37%
DUK260116P000650002023-09-28 10:27AM EDT2026-01-163.603.505.600.00-1331.44%