Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231117C00065000 | 2023-09-21 2:00PM EDT | 2023-11-17 | 29.60 | 23.40 | 24.10 | 0.00 | - | - | 1 | 56.69% |
| DUK240119C00065000 | 2023-08-15 1:13PM EDT | 2024-01-19 | 26.97 | 30.60 | 31.70 | 0.00 | - | 2 | 17 | 102.87% |
| DUK240621C00065000 | 2023-09-29 2:26PM EDT | 2024-06-21 | 24.19 | 24.10 | 24.60 | -3.98 | -14.13% | 8 | 2 | 31.85% |
| DUK250117C00065000 | 2023-09-27 10:55AM EDT | 2025-01-17 | 27.50 | 25.10 | 25.50 | 0.00 | - | 70 | 61 | 28.28% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 24.20 | 28.40 | 0.00 | - | 82 | 5 | 30.12% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00065000 | 2023-09-07 10:05AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 61.13% |
| DUK231117P00065000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.15 | +0.06 | - | 4 | 0 | 44.73% |
| DUK240119P00065000 | 2023-09-22 10:16AM EDT | 2024-01-19 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 765 | 32.52% |
| DUK240419P00065000 | 2023-09-27 3:02PM EDT | 2024-04-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 30.40% |
| DUK240621P00065000 | 2023-09-29 12:57PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | +0.35 | +56.45% | 5 | 27 | 29.24% |
| DUK250117P00065000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 1.55 | 2.10 | 2.25 | 0.00 | - | 59 | 175 | 28.37% |
| DUK260116P00065000 | 2023-09-28 10:27AM EDT | 2026-01-16 | 3.60 | 3.50 | 5.60 | 0.00 | - | 1 | 3 | 31.44% |
© 2023 Yahoo. Tutti i diritti riservati.
