Italia markets closed
Dow Jones
38.929,76 +77,49 (+0,20%) Nasdaq
16.384,30 +35,06 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.169,40 +120,79 (+0,20%) CMC Crypto 200
1.323,63 -41,49 (-3,04%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 31.10 | 29.50 | 33.80 | +4.00 | +14.76% | 1 | 12 | 56.84% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 28.88 | 29.70 | 33.90 | 0.00 | - | 40 | 211 | 43.63% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 29.60 | 34.20 | 0.00 | - | 1 | 41 | 35.87% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 2026-06-18 | 30.43 | 30.00 | 35.00 | 0.00 | - | 10 | 21 | 28.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-04-08 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 45.51% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 52.59% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 43.58% |
| DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 962 | 31.02% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 0.77 | 0.40 | 0.90 | -0.38 | -33.04% | 1 | 243 | 25.64% |
| DUK260116P00070000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 1.52 | 0.00 | 5.00 | -0.18 | -10.59% | 15 | 144 | 36.79% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.