Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,29 -1.903,38 (-3,26%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 25.60 | 30.00 | 0.00 | - | - | 1 | 107.81% |
| DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 25.60 | 30.00 | 0.00 | - | 3 | 58 | 92.21% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 25.60 | 30.00 | 0.00 | - | - | 0 | 47.49% |
| DUK250117C00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 26.33 | 26.00 | 30.50 | 0.00 | - | 2 | 196 | 40.75% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK260116C00075000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 29.60 | 26.70 | 31.50 | 0.00 | - | 4 | 188 | 29.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 620 | 47.66% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 38.97% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 32.86% |
| DUK250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.70 | 0.00 | - | 3 | 620 | 26.78% |
| DUK250620P00075000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 173 | 23.44% |
| DUK260116P00075000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 1.77 | 1.55 | 2.05 | 0.00 | - | 10 | 101 | 23.31% |
| DUK260618P00075000 | 2024-05-09 10:18AM EDT | 2026-06-18 | 2.30 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 24.79% |
© 2024 Yahoo. Tutti i diritti riservati.