Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 19.00 | 20.60 | 25.00 | 0.00 | - | - | 2 | 94.53% |
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 20.50 | 25.00 | 0.00 | - | 11 | 59 | 79.49% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 23.35 | 21.00 | 24.90 | 0.00 | - | 2 | 230 | 31.91% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 22.00 | 26.50 | 0.00 | - | 1 | 4 | 31.19% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 25.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 142.48% |
| DUK240621P00080000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,191 | 33.40% |
| DUK240719P00080000 | 2024-05-06 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 207 | 33.69% |
| DUK241018P00080000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.78 | 0.15 | 0.35 | 0.00 | - | 1 | 101 | 23.80% |
| DUK250117P00080000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 2,013 | 22.39% |
| DUK250620P00080000 | 2024-05-10 11:02AM EDT | 2025-06-20 | 1.20 | 1.15 | 1.40 | -0.30 | -20.00% | 1 | 301 | 21.49% |
| DUK260116P00080000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.65 | 0.00 | - | 20 | 253 | 21.80% |
| DUK260618P00080000 | 2024-05-08 2:05PM EDT | 2026-06-18 | 3.22 | 1.10 | 3.50 | 0.00 | - | 1 | 8 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.