Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.34 | -1.12 | -11.84% | 5 | 358 | 2024-05-17 | 0.13 | 0.00 | - | 17 | 1,717 |
9.90 | 0.00 | - | 2 | 1,039 | 2024-06-21 | 0.41 | 0.00 | - | 38 | 1,791 |
9.70 | 0.00 | - | 2 | 491 | 2024-07-19 | 0.80 | +0.05 | +6.67% | 2 | 2,137 |
10.20 | 0.00 | - | 22 | 110 | 2024-10-18 | 1.75 | 0.00 | - | 11 | 184 |
10.80 | 0.00 | - | 18 | 345 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 1,638 |
13.70 | 0.00 | - | 7 | 22 | 2025-06-20 | 4.23 | 0.00 | - | 2 | 168 |
15.50 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 395 |
13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |