Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,06 +205,26 (+0,54%) Nasdaq
15.923,77 +312,01 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,72 +0,15 (+0,18%) Bitcoin EUR
59.834,32 -420,76 (-0,70%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.90 | -20.00% | 233 | 1,981 | 2024-05-17 | 0.85 | +0.24 | +39.34% | 167 | 1,246 |
| 4.30 | -0.77 | -15.19% | 44 | 2,214 | 2024-06-21 | 1.45 | +0.30 | +26.09% | 27 | 1,406 |
| 5.00 | -0.70 | -12.28% | 21 | 628 | 2024-07-19 | 1.90 | +0.35 | +22.58% | 59 | 552 |
| 6.50 | -1.09 | -14.36% | 19 | 171 | 2024-10-18 | 3.40 | +0.30 | +9.68% | 6 | 555 |
| 6.65 | 0.00 | - | 2 | 603 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 612 |
| 9.70 | +2.53 | +35.29% | 1 | 101 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 91 |
| 11.95 | 0.00 | - | 4 | 136 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
| 11.80 | 0.00 | - | 2 | 9 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.